Free
Message: Time & Sales - Wed 3/29/17 Vol 242,780 Closed at $0.0382
Time   Price Volume Market
15:55:07   0.0382 49850 OTO
15:23:20   0.0362 40000 OTO
13:46:45   0.0349 50 OTO
13:10:31   0.0399 17480 OTO
13:10:26   0.0399 5000 OTO
13:10:26   0.0399 24900 OTO
13:10:00   0.0399 5000 OTO
12:07:54   0.0369 21400 OTO
12:07:52   0.0369 20000 OTO
12:07:46   0.0369 5000 OTO
10:11:17   0.0369 600 OTO
10:11:12   0.0369 24752 OTO
10:11:11   0.0369 8748 OTO
09:30:22   0.038 11000 OTO
09:30:03   0.038 9000 OTO
Share
New Message
Please login to post a reply