Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04

posted on Apr 07, 2017 04:25PM

Time	Price	Volume	Market
15:57:07	0.04	5000	OTO
15:10:19	0.0365	300	OTO
14:54:20	0.04	235	OTO
14:02:50	0.0397	67921	OTO
13:46:41	0.0397	16000	OTO
13:46:40	0.0396	16000	OTO
13:40:59	0.0397	16663	OTO
13:40:58	0.0396	3337	OTO
13:40:58	0.0396	16663	OTO
13:19:23	0.0363	115	OTO
13:01:03	0.0363	540	OTO
11:45:29	0.0397	23694	OTO
11:45:28	0.0397	8806	OTO
09:45:13	0.0399	10000	OTO
09:34:07	0.0385	500	OTO
09:34:05	0.0386	500	OTO
09:30:07	0.0399	2000	OTO
09:30:04	0.0385	66	OTO

13 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply