Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046

posted on Apr 21, 2017 05:08PM

Time	Price	Volume	Market
15:52:19	0.046	5000	OTO
15:45:19	0.0459	10000	OTO
14:54:51	0.0414	15000	OTO
14:54:44	0.0432	10000	OTO
14:54:38	0.045	50000	OTO
13:51:47	0.045	15000	OTO
13:51:40	0.04645	10000	OTO
13:05:32	0.047842	20000	OTO
11:39:22	0.042	15000	OTO
11:38:56	0.0454	10000	OTO
11:15:17	0.04818	7000	OTO
11:15:17	0.0489	7000	OTO
11:14:43	0.0489	5000	OTO
10:35:01	0.04525	500	OTO
10:32:11	0.04452	200	OTO
09:31:54	0.0489	369	OTO
09:30:36	0.048149	1000	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply