Free
Message: Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:54:40   0.045 3000 OTO
15:54:17   0.045 10000 OTO
15:20:29   0.04358 375 OTO
14:56:08   0.0425 12986 OTO
14:55:18   0.0425 12014 OTO
14:39:36   0.0425 200 OTO
14:07:43   0.0425 7986 OTO
13:27:09   0.042 6455 OTO
13:26:53   0.043305 5000 OTO
13:20:47   0.0421 1000 OTO
13:13:19   0.042 400 OTO
12:17:01   0.0437 13000 OTO
12:01:40   0.0412 5700 OTO
12:01:40   0.0415 10000 OTO
12:01:36   0.0415 300 OTO
12:01:17   0.0415 14000 OTO
12:01:08   0.0415 20000 OTO
11:58:31   0.0416 15000 OTO
11:58:25   0.0431 10000 OTO
11:57:45   0.0417 15000 OTO
11:57:28   0.0431 10000 OTO
11:38:22   0.0416 15000 OTO
11:38:16   0.04375 10000 OTO
11:16:45   0.0416 250 OTO
11:16:45   0.0417 250 OTO
11:15:17   0.04375 5000 OTO
10:22:09   0.0415 100 OTO
09:58:09   0.04383 2500 OTO
09:34:51   0.0416 400 OTO
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply