Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 4/26/17 Vol 130,320 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 4/26/17 Vol 130,320 Closed at $0.04

posted on Apr 26, 2017 04:54PM

Time	Price	Volume	Market
15:53:53	0.04	20000	OTO
14:17:13	0.04	180	OTO
14:04:47	0.0439	5190	OTO
14:03:11	0.0449	3500	OTO
13:45:38	0.04	250	OTO
13:31:38	0.0412	300	OTO
12:31:28	0.0383	50000	OTO
12:26:10	0.0405	235	OTO
11:50:09	0.0439	13810	OTO
11:36:55	0.0439	15190	OTO
11:25:44	0.0448	2800	OTO
11:25:44	0.0445	2000	OTO
11:25:44	0.04	5200	OTO
11:20:54	0.039	2000	OTO
10:40:56	0.0449	1500	OTO
09:51:19	0.038	1300	OTO
09:51:19	0.038	1665	OTO
09:30:00	0.0379	5200	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply