Free
Message: Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
14:50:40   0.0445 450 OTO
14:44:20   0.041 3743 OTO
14:41:57   0.045 801 OTO
13:26:04   0.042 10000 OTO
13:04:50   0.04 15000 OTO
13:04:37   0.041 10000 OTO
12:45:42   0.042 5000 OTO
12:45:42   0.042 20000 OTO
12:33:06   0.04 10100 OTO
12:29:54   0.04 10000 OTO
12:29:54   0.04 10000 OTO
12:29:54   0.04 10000 OTO
12:29:03   0.04 3550 OTO
12:29:03   0.0396 10000 OTO
12:29:02   0.04 10075 OTO
11:37:24   0.04 2100 OTO
11:37:24   0.04 2900 OTO
10:56:10   0.0357 50000 OTO
09:44:18   0.04 9500 OTO
09:44:13   0.0347 116400 OTO
09:44:13   0.0353 5000 OTO
09:44:11   0.035 43600 OTO
09:44:07   0.0355 10000 OTO
09:44:07   0.0356 40100 OTO
09:44:06   0.0357 10000 OTO
09:43:50   0.0356 10000 OTO
09:43:50   0.0357 10000 OTO
09:43:04   0.0357 10000 OTO
09:40:11   0.0357 15000 OTO
09:35:20   0.03562 5000 OTO
09:34:39   0.0357 10000 OTO
09:34:10   0.0357 1000 OTO
09:33:56   0.0357 10000 OTO
09:33:30   0.0357 10000 OTO
09:30:34   0.0357 10000 OTO
09:30:04   0.0357 10000 OTO
09:28:08   0.036 10000 OTO
09:25:54   0.037 10000 OTO
09:22:59   0.0378 10000 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply