Firstgold Corporation

Firstgold Corp. is a junior mining and exploration company, with a focus on gold projects in the USA. With 4 properties located in Nevada, one of the world's best gold-mining areas, Firstgold Corp. seeks to create value by becoming a substantial gold prod

Hub Home

> Log In

Demo Video
Private Messages
Edit My Profile
View/Edit Portfolio

Email Updates

Message: Time and Sales for FGOC

Reply New Message

« Prev Message Back To Forum Go to Threaded View Next Message »

Red~One

Rank: [?]

President

Points: [?]

11830

Rating: [?]

Votes: 142 Score: 3.7

Currently 3.8/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time and Sales for FGOC

posted on Oct 21, 09 07:14PM

Time & Sales

Price	Size	Exch	Time
0.05	5680	OTO	15:35:36
0.05	10000	OTO	12:44:59
0.05	4000	OTO	12:41:55
0.05	35000	OTO	12:12:35
0.05	25000	OTO	12:12:15
0.05	25000	OTO	11:57:44
0.05	25000	OTO	11:33:59
0.05	22000	OTO	11:33:45
0.05	25000	OTO	11:33:45
0.05	25000	OTO	11:32:28
0.05	5000	OTO	11:31:18
0.05	10000	OTO	10:23:43
0.05	5000	OTO	10:23:33
0.05	5000	OTO	10:23:17
0.05	1500	OTO	10:21:10
0.054	100000	OTO	10:18:08
0.05	1000000	OTO	10:18:08
0.05	250000	OTO	10:18:06
0.05	477200	OTO	10:18:05
0.05	100000	OTO	10:18:05
0.05	30000	OTO	10:17:57
0.05	100000	OTO	10:17:27
0.054	100000	OTO	10:17:24
0.05	100000	OTO	10:17:02
0.054	100000	OTO	10:16:59
0.051	5000	OTO	10:09:23
0.05	100000	OTO	09:42:25
0.054	100000	OTO	09:42:18
0.05	100000	OTO	09:40:23
0.054	100000	OTO	09:40:20