Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Free
Message: L2@9:44

Time and Sales

Time Price Volume Buyer Seller
09:36:37 0.79 0 Other Other
09:33:56 0.77 200 PI Financial Corp. National Bank Financial Inc.
Loading...

Market By Price

Bids Time of Order Size Price
07:30:32 23,500 0.77
09:31:02 22,500 0.76
07:00:35 81,000 0.75
07:01:13 54,000 0.73
03:25:26 23,500 0.72
09:23:27 3,000 0.71
Asks Price Size Time of Order
0.79 5,000 09:30:00
0.80 39,000 03:25:30
0.81 18,500 03:25:30
0.82 16,500 03:25:30
0.83 10,000 07:35:59
0.84 9,500 03:25:30

Market By Order

Bids Time of Order Broker Name Size Price
07:30:32 Qtrade Securities Inc. 2,000 0.77
07:58:18 TD Securities Inc. 500 0.77
09:07:07 TD Securities Inc. 11,000 0.77
09:07:25 Qtrade Securities Inc. 7,000 0.77
09:29:45 JitneyTrade Inc. 3,000 0.77
09:31:02 Other 20,000 0.76
09:31:50 Scotia Capital Inc. 2,500 0.76
07:00:35 CIBC World Markets Inc. 7,500 0.75
08:50:24 TD Securities Inc. 50,000 0.75
09:00:31 TD Securities Inc. 20,000 0.75
09:34:27 CIBC World Markets Inc. 1,500 0.75
09:39:46 TD Securities Inc. 2,000 0.75
07:01:13 RBC Capital Markets 4,000 0.73
09:34:40 Other 50,000 0.73
03:25:26 Scotia Capital Inc. 4,500 0.72
09:22:16 Scotia Capital Inc. 500 0.72
09:37:03 Other 18,500 0.72
09:23:27 JitneyTrade Inc. 3,000 0.71
Asks Price Size Broker Name Time of Order
0.79 1,000 Canaccord Capital Corp. 09:30:00
0.79 1,500 JitneyTrade Inc. 09:30:45
0.79 2,500 CIBC World Markets Inc. 09:32:50
0.80 9,000 Global Securities Corp. 03:25:30
0.80 25,000 TD Securities Inc. 07:37:41
0.80 5,000 TD Securities Inc. 07:42:47
0.81 12,500 Other 03:25:30
0.81 6,000 RBC Capital Markets 09:21:56
0.82 8,000 Global Securities Corp. 03:25:30
0.82 4,500 TD Securities Inc. 07:40:11
0.82 1,500 Other 09:20:27
0.82 2,500 Scotia Capital Inc. 09:28:16
0.83 4,000 TD Securities Inc. 07:35:59
0.83 6,000 Scotia Capital Inc. 08:56:44
0.84 5,500 Global Securities Corp. 03:25:30
0.84 4,000 Scotia Capital Inc. 03:25:30
Share
New Message
Please login to post a reply