What a day! One of the few bright spots in my PF. Decent volume to boot. SMF
| T:BTO - B2GOLD CORP.
|
17:48:17 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.45 |
+0.15 |
6.5 |
8,444.2 |
19,971 |
11,877 |
2.34 2.48 2.29
|
4.02 1.87 |
16:00:00 |
Jan 02 |
15 min |
|
|
| TSX - T |
|
2.45 |
+0.15 |
6.5 |
5,296.1 |
12,583 |
4,700 |
2.34 2.48 2.29
|
4.02 1.87 |
16:00:00 |
|
15 min |
|
|
| Alpha - A |
|
2.44 |
+0.14 |
6.1 |
754.2 |
1,776 |
1,726 |
2.32 2.475 2.30
|
|
15:59:42 |
|
15 min |
| Chi-X - X |
|
2.45 |
+0.15 |
6.5 |
1,128.3 |
2,641 |
2,614 |
2.32 2.475 2.295
|
|
15:59:57 |
|
15 min |
| CX2 - H |
|
2.45 |
+0.15 |
6.5 |
408.2 |
952 |
1,291 |
2.33 2.48 2.30
|
|
15:59:48 |
|
15 min |
| Pure - P |
|
2.44 |
+0.14 |
6.1 |
492.5 |
1,173 |
434 |
2.33 2.47 2.30
|
|
15:59:41 |
|
15 min |
| Omega - O |
|
2.43 |
+0.13 |
5.7 |
141.6 |
320 |
592 |
2.32 2.47 2.29
|
|
15:59:40 |
|
15 min |
| TMX Select - E |
|
2.45 |
+0.15 |
6.5 |
151.9 |
356 |
481 |
2.33 2.47 2.30
|
|
15:59:58 |
|
15 min |
| TriAct - M |
|
2.445 |
+0.145 |
6.3 |
69.9 |
167 |
33 |
2.315 2.475 2.295
|
|
15:49:58 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.885 |
38.5 |
1.5 |
4 |
6 |
|
|
16:10:00 |
|
15 min
|
