Wowser....up over 20 cent today. I've got to spend my day in the dentists chair more often. SMF
| T:BTO - B2GOLD CORP.
|
23:32:52 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.74 |
+0.21 |
8.3 |
10,324.1 |
27,782 |
13,698 |
2.55 2.75 2.54
|
4.02 1.87 |
16:00:00 |
Jan 16 |
15 min |
|
|
| TSX - T |
|
2.74 |
+0.21 |
8.3 |
6,635.1 |
17,792 |
|
2.55 2.75 2.55
|
4.02 1.87 |
16:00:00 |
|
15 min |
|
|
| Alpha - A |
|
2.73 |
+0.20 |
7.9 |
948.9 |
2,562 |
2,437 |
2.54 2.75 2.54
|
|
15:59:56 |
|
15 min |
| Chi-X - X |
|
2.73 |
+0.20 |
7.9 |
1,679.0 |
4,540 |
2,953 |
2.54 2.75 2.54
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.72 |
+0.19 |
7.5 |
402.6 |
1,093 |
1,134 |
2.56 2.75 2.56
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.73 |
+0.20 |
7.9 |
121.1 |
333 |
461 |
2.54 2.75 2.54
|
|
15:59:57 |
|
15 min |
| Omega - O |
|
2.73 |
+0.20 |
7.9 |
88.3 |
246 |
434 |
2.57 2.75 2.57
|
|
15:59:57 |
|
15 min |
| TMX Select - E |
|
2.73 |
+0.20 |
7.9 |
323.3 |
880 |
903 |
2.55 2.75 2.55
|
|
15:59:55 |
|
15 min |
| TriAct - M |
|
2.725 |
+0.195 |
7.7 |
125.8 |
335 |
103 |
2.565 2.725 2.565
|
|
15:55:29 |
|
15 min
|
