Knocking on the door. SMF
-
T:BTO - B2GOLD CORP.
|
14:40:51 EST |
Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
BTO - T |
|
2.93 |
+0.10 |
3.5 |
13,053.2 |
38,081 |
11,089 |
2.85 2.96 2.84
|
3.73 1.87 |
14:24:44 |
Jan 29 |
|
|
|
TSX - T |
|
2.93 |
+0.10 |
3.5 |
8,747.2 |
25,505 |
4,509 |
2.85 2.96 2.84
|
3.73 1.87 |
14:24:44 |
|
|
|
|
Alpha - A |
|
2.93 |
+0.10 |
3.5 |
517.5 |
1,520 |
1,428 |
2.85 2.96 2.85
|
|
14:22:55 |
|
|
Chi-X - X |
|
2.93 |
+0.10 |
3.5 |
2,711.4 |
7,891 |
2,456 |
2.84 2.96 2.84
|
|
14:22:48 |
|
|
CX2 - H |
|
2.925 |
+0.095 |
3.4 |
290.3 |
858 |
1,184 |
2.85 2.96 2.84
|
|
14:22:02 |
|
|
Pure - P |
|
2.93 |
+0.10 |
3.5 |
66.7 |
197 |
285 |
2.86 2.96 2.85
|
|
14:08:37 |
|
|
Omega - O |
|
2.93 |
+0.10 |
3.5 |
198.9 |
586 |
721 |
2.84 2.96 2.84
|
|
14:11:51 |
|
|
TMX Select - E |
|
2.93 |
+0.10 |
3.5 |
90.3 |
267 |
356 |
2.85 2.96 2.84
|
|
14:08:37 |
|
|
TriAct - M |
|
2.925 |
+0.095 |
3.4 |
316.8 |
927 |
108 |
2.855 2.955 2.855
|
|
14:16:11 |
|
|
LiquidNet - L |
|
2.895 |
+0.065 |
2.3 |
100.0 |
290 |
1 |
2.895 2.895 2.895
|
|
11:00:45 |
|
|
Lynx - Y |
|
2.93 |
+0.10 |
3.5 |
14.1 |
41 |
41 |
2.85 2.95 2.85
|
|
13:00:02 |
|
|