| T:BTO - B2GOLD CORP.
|
16:39:14 EDT |
Sym-X..................Last.......Chg..%Ch...Vol.........$Vol......#Tr...........Open-Hi-Lo
| BTO - T |
|
3.09 |
+0.02 |
0.7 |
8,395.0 |
25,772 |
10,773 |
3.05 3.11 3.04 |
|
|
|
|
|
|
| TSX - T |
|
3.09 |
+0.02 |
0.7 |
3,982.4 |
12,238 |
3,230 |
3.05 3.11 3.04 |
|
|
|
|
|
|
| Alpha - A |
|
3.10 |
+0.03 |
1.0 |
1,018.1 |
3,122 |
1,721 |
3.05 3.11 3.04 |
|
|
|
|
| Chi-X - X |
|
3.10 |
+0.03 |
1.0 |
1,570.9 |
4,826 |
1,848 |
3.05 3.105 3.04 |
|
|
|
|
| CX2 - H |
|
3.10 |
+0.03 |
1.0 |
359.4 |
1,100 |
944 |
3.05 3.11 3.04 |
|
|
|
|
| Pure - P |
|
3.10 |
+0.03 |
1.0 |
196.5 |
604 |
326 |
3.06 3.10 3.05 |
|
|
|
|
| Omega - O |
|
3.10 |
+0.03 |
1.0 |
249.7 |
763 |
702 |
3.05 3.11 3.05 |
|
|
|
|
| TMX Select - E |
|
3.10 |
+0.03 |
1.0 |
461.3 |
1,411 |
983 |
3.05 3.11 3.05 |
|
|
|
|
| TriAct - M |
|
3.095 |
+0.025 |
0.8 |
556.5 |
1,709 |
1,017 |
3.055 3.105 3.045 |
|
|
|
|
| Lynx - Y |
|
3.10 |
+0.03 |
1.0 |
0.2 |
1 |
2 |
3.10 3.10 3.10 |
|
|
|
|
