Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Last Trade Time : Mar 27, 2008 13:38 ET
Level 2 Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.240 EVEN Bid : 0.240 Ask : 0.250 Volume : 199,000
Market by Price
Bids
Total Size # of Orders Price
1,500 1 0.240
8,000 1 0.235
28,000 4 0.220
20,000 2 0.215
20,000 1 0.210
Asks
Price # of Orders Total Size
0.250 4 42,500
0.270 1 10,000
0.275 2 25,500
0.280 3 30,500
0.290 1 15,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:38:37 CANACCORD 1,500 0.240
3:34:20 CIBC 8,000 0.235
3/19/2008 10:00:36 ANONYMOUS 7,000 0.220
3/24/2008 7:32:02 TD SEC 10,000 0.220
3/24/2008 7:32:02 TD SEC 10,000 0.220
11:46:13 BMO NESBITT 1,000 0.220
3/26/2008 7:31:35 TD SEC 10,000 0.215
1:32:02 ANONYMOUS 10,000 0.215
3/19/2008 9:55:52 BMO NESBITT 20,000 0.210
11:00:42 ANONYMOUS 6,000 0.185
Asks
Price Size Broker Name Time of Order
0.250 10,000 IND ALLIANCE 3/25/2008 2:53:57
0.250 2,500 ANONYMOUS 8:45:23
0.250 10,000 TD SEC 10:10:54
0.250 20,000 FIRST 2:06:05
0.270 10,000 ANONYMOUS 3/26/2008 10:13:54
0.275 500 RAYMOND JAMES 3/24/2008 8:53:45
0.275 25,000 ANONYMOUS 3/24/2008 2:04:54
0.280 20,000 TD SEC 3/18/2008 9:04:18
0.280 1,000 ANONYMOUS 3/25/2008 9:32:17
0.280 9,500 DESJARDINS 3/26/2008 3:46:32
Time & Sales
Time Price Volume Buyer Seller
13:38 0.240 14,500 Canaccord Canaccord
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.240 EVEN Bid : 0.240 Ask : 0.250 Volume : 199,000
Market by Price
Bids
Total Size # of Orders Price
1,500 1 0.240
8,000 1 0.235
28,000 4 0.220
20,000 2 0.215
20,000 1 0.210
Asks
Price # of Orders Total Size
0.250 4 42,500
0.270 1 10,000
0.275 2 25,500
0.280 3 30,500
0.290 1 15,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:38:37 CANACCORD 1,500 0.240
3:34:20 CIBC 8,000 0.235
3/19/2008 10:00:36 ANONYMOUS 7,000 0.220
3/24/2008 7:32:02 TD SEC 10,000 0.220
3/24/2008 7:32:02 TD SEC 10,000 0.220
11:46:13 BMO NESBITT 1,000 0.220
3/26/2008 7:31:35 TD SEC 10,000 0.215
1:32:02 ANONYMOUS 10,000 0.215
3/19/2008 9:55:52 BMO NESBITT 20,000 0.210
11:00:42 ANONYMOUS 6,000 0.185
Asks
Price Size Broker Name Time of Order
0.250 10,000 IND ALLIANCE 3/25/2008 2:53:57
0.250 2,500 ANONYMOUS 8:45:23
0.250 10,000 TD SEC 10:10:54
0.250 20,000 FIRST 2:06:05
0.270 10,000 ANONYMOUS 3/26/2008 10:13:54
0.275 500 RAYMOND JAMES 3/24/2008 8:53:45
0.275 25,000 ANONYMOUS 3/24/2008 2:04:54
0.280 20,000 TD SEC 3/18/2008 9:04:18
0.280 1,000 ANONYMOUS 3/25/2008 9:32:17
0.280 9,500 DESJARDINS 3/26/2008 3:46:32
Time & Sales
Time Price Volume Buyer Seller
13:38 0.240 14,500 Canaccord Canaccord
13:38 0.240 10,000 Canaccord RBC
13:38 0.240 4,000 Canaccord First
13:31 0.240 35,500 Canaccord Canaccord
13:31 0.230 14,500 Canaccord Canaccord
13:02 0.230 10,000 BMO Nesbitt Canaccord
13:02 0.230 25,500 First Canaccord
11:17 0.230 9,500 First Canaccord
10:20 0.220 3,000 Anonymous BMO Nesbitt
10:08 0.230 4,500 CIBC Canaccord
Loading...
Loading...
New Message
Please
login
to post a reply