Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Volume 1,679,000

Volume 1,679,000

posted on Apr 03, 2008 08:23PM
Real-time Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
**Market Closed**
Last Trade Time : 4/3/2008 3:53:00 PM
Last
0.260 Open
Change EVEN Prev. Close 0.260
% Change 0.000 Tick Type
Volume N/A Shares (last trade) N/A
Day High 52 Week High 0.490
Day Low 52 Week Low 0.105
Bid Ask
Bid Size N/A Ask Size N/A
# Trades N/A Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 23.680
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales

Time Price Volume Buyer Seller
15:52 0.260 10,000 E-TRADE Canaccord
15:30 0.260 25,000 Dundee Anonymous
15:30 0.265 6,000 BMO Nesbitt Wolverton
15:20 0.265 2,000 Dominick Wolverton
15:20 0.260 8,000 Dominick TD Sec
15:19 0.250 40,000 Canaccord Anonymous
15:18 0.250 10,000 Canaccord Anonymous
14:56 0.240 13,000 BMO Nesbitt BMO Nesbitt
14:55 0.245 5,000 RBC BMO Nesbitt
14:43 0.250 10,000 Dominick Anonymous
Share
New Message
Please login to post a reply