Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Last: 0.300 +0.030 Bid : 0.290 Ask : 0.300 Volume : 727,
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last: 0.300 +0.030 Bid : 0.290 Ask : 0.300 Volume : 727,

posted on Apr 17, 2008 04:51PM
Real-time Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
**Market Closed**
Last Trade Time : Apr 17, 2008 15:56 ET
Last
 0.300 Open 0.275
Change 0.030 Prev. Close 0.270
% Change 11.11% Tick Type
Volume 727,000 Shares (last trade) 5,500
Day High 0.300 52 Week High 0.490
Day Low 0.275 52 Week Low 0.125
Bid 0.290 Ask 0.300
Bid Size 208,000 Ask Size 69,500
# Trades 33 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Canaccord Capital Corporation
Last Seller VERSUS Brokerage Services Inc.
Fundamental Data
P/E Ratio Market Cap (m) 27.330
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales

Time Price Volume Buyer Seller
15:56 0.300 5,500 Canaccord E-TRADE
15:56 0.300 30,000 Canaccord E-TRADE
15:56 0.300 50,000 Canaccord Anonymous
15:56 0.300 14,500 Canaccord BMO Nesbitt
15:43 0.300 11,500 E-TRADE BMO Nesbitt
15:43 0.300 9,500 E-TRADE Anonymous
15:43 0.295 4,000 E-TRADE RBC
15:43 0.295 50,000 Canaccord RBC
15:41 0.295 11,000 BMO Nesbitt RBC
15:41 0.300 30,000 E-TRADE Anonymous
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply