mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: All trades on the TSX today....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:CPN on 20140507 - 151 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:56 T 0.03 0.005 40,000 1 Anonymous 85 Scotia K
15:52:28 T 0.025 15,000 2 RBC 2 RBC K
14:26:30 T 0.025 61,000 9 BMO Nesbitt 2 RBC K
14:26:30 T 0.025 13,000 1 Anonymous 2 RBC K
14:26:30 T 0.025 36,000 2 RBC 2 RBC K
13:37:30 T 0.025 14,000 1 Anonymous 79 CIBC K
13:37:30 T 0.025 26,000 85 Scotia 79 CIBC K
13:27:33 T 0.025 21,000 85 Scotia 7 TD Sec K
13:26:15 T 0.025 200 9 BMO Nesbitt 89 Raymond James K
13:26:15 T 0.025 199,000 9 BMO Nesbitt 7 TD Sec K
13:26:15 T 0.025 45,000 79 CIBC 7 TD Sec K
13:21:38 T 0.025 100 89 Raymond James 124 Questrade K
13:00:18 T 0.025 20,000 79 CIBC 13 Instinet K
12:59:21 T 0.025 30,000 80 National Bank 13 Instinet K
12:59:21 T 0.025 83,000 80 National Bank 7 TD Sec K
12:57:44 T 0.025 2,000 79 CIBC 7 TD Sec KW
12:57:41 T 0.025 15,000 2 RBC 7 TD Sec K
12:57:41 T 0.025 124,000 2 RBC 7 TD Sec K
12:56:40 T 0.025 75,000 79 CIBC 7 TD Sec K
12:56:40 T 0.025 85,000 79 CIBC 79 CIBC K
12:56:40 T 0.025 90,000 79 CIBC 79 CIBC K
12:56:40 T 0.025 30,000 79 CIBC 79 CIBC K
12:51:53 T 0.025 100,000 7 TD Sec 7 TD Sec K
12:47:18 T 0.025 430,000 36 Latimer 7 TD Sec K
12:37:52 T 0.025 500 7 TD Sec 89 Raymond James K
12:37:52 T 0.025 4,000 7 TD Sec 7 TD Sec K
12:13:18 T 0.025 40,000 7 TD Sec 7 TD Sec K
11:55:44 T 0.025 16,000 124 Questrade 7 TD Sec K
11:50:16 T 0.025 40,000 7 TD Sec 7 TD Sec K
11:49:41 T 0.025 10,000 7 TD Sec 7 TD Sec K
11:27:08 T 0.025 50,000 7 TD Sec 7 TD Sec K
11:13:47 T 0.025 100,000 7 TD Sec 7 TD Sec K
11:06:01 T 0.025 10,000 7 TD Sec 7 TD Sec K
10:50:49 T 0.025 5,000 7 TD Sec 1 Anonymous K
10:49:24 T 0.025 440 9 BMO Nesbitt 89 Raymond James K
10:47:54 T 0.025 10,000 7 TD Sec 1 Anonymous K
10:47:35 T 0.025 1,000 79 CIBC 1 Anonymous KW
10:47:35 T 0.025 25,000 7 TD Sec 1 Anonymous K
10:46:20 T 0.025 10,000 7 TD Sec 1 Anonymous K
10:46:07 T 0.025 2,000 124 Questrade 1 Anonymous K
10:45:25 T 0.025 2,000 1 Anonymous 1 Anonymous K
10:43:45 T 0.025 20,000 7 TD Sec 1 Anonymous K
10:43:45 T 0.025 19,000 7 TD Sec 1 Anonymous K
10:41:51 T 0.025 2,000 79 CIBC 1 Anonymous KW
10:41:51 T 0.025 20,000 19 Desjardins 1 Anonymous K
10:41:34 T 0.02 -0.005 5,000 1 Anonymous 80 National Bank K
10:41:28 T 0.025 19,000 7 TD Sec 1 Anonymous K
10:41:28 T 0.025 30,000 7 TD Sec 72 Credit Suisse K
10:41:28 T 0.025 80,000 7 TD Sec 19 Desjardins K
10:41:28 T 0.025 25,000 7 TD Sec 2 RBC K
10:41:28 T 0.025 40,000 7 TD Sec 72 Credit Suisse K
10:41:28 T 0.025 59,000 7 TD Sec 99 Jitney K
10:41:28 T 0.025 22,000 7 TD Sec 2 RBC K
10:37:41 T 0.025 300 7 TD Sec 89 Raymond James K
10:37:41 T 0.025 78,000 7 TD Sec 2 RBC K
10:37:41 T 0.025 38,000 7 TD Sec 13 Instinet K
10:33:23 T 0.025 800 7 TD Sec 89 Raymond James K
10:30:16 T 0.025 12,000 83 Mackie 13 Instinet K
10:30:16 T 0.025 30,000 83 Mackie 1 Anonymous K
10:30:16 T 0.025 58,000 83 Mackie 1 Anonymous K
10:29:14 T 0.025 1,000 1 Anonymous 1 Anonymous K
10:28:47 T 0.025 705 80 National Bank 89 Raymond James K
10:28:45 T 0.025 1,000 80 National Bank 1 Anonymous K
10:28:45 T 0.025 2,000 80 National Bank 33 Canaccord K
10:28:44 T 0.025 2,000 80 National Bank 33 Canaccord K
10:28:44 T 0.025 1,000 80 National Bank 79 CIBC K
10:28:44 T 0.025 1,000 80 National Bank 39 Merrill Lynch K
10:28:42 T 0.025 500 85 Scotia 89 Raymond James K
10:28:42 T 0.025 300 7 TD Sec 89 Raymond James K
10:28:42 T 0.025 1 2 RBC 89 Raymond James K
10:28:42 T 0.025 602 2 RBC 89 Raymond James K
10:28:42 T 0.025 500 2 RBC 89 Raymond James K
10:28:42 T 0.025 30,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 34,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 1,000 39 Merrill Lynch 33 Canaccord K
10:28:42 T 0.025 1,000 79 CIBC 33 Canaccord K
10:28:42 T 0.025 30,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 20,000 9 BMO Nesbitt 33 Canaccord K
10:28:42 T 0.025 200,000 124 Questrade 33 Canaccord K
10:28:42 T 0.025 24,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 25,000 9 BMO Nesbitt 33 Canaccord K
10:28:42 T 0.025 12,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 80,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 300,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 300,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 21,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 4,000 1 Anonymous 33 Canaccord K
10:28:42 T 0.025 20,000 1 Anonymous 33 Canaccord K
10:28:42 T 0.025 1,000 1 Anonymous 33 Canaccord K
10:28:42 T 0.025 20,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 38,000 124 Questrade 33 Canaccord K
10:28:42 T 0.025 20,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 20,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 6,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 21,000 19 Desjardins 33 Canaccord K
10:28:42 T 0.025 16,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 8,000 19 Desjardins 33 Canaccord K
10:28:42 T 0.025 7,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 100,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 20,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 5,000 79 CIBC 33 Canaccord K
10:28:42 T 0.025 40,000 15 UBS 33 Canaccord K
10:28:42 T 0.025 20,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 100,000 88 Credential 33 Canaccord K
10:28:42 T 0.025 40,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 3,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 20,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 50,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 80,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 17,000 124 Questrade 33 Canaccord K
10:28:42 T 0.025 30,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 10,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 4,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 200,000 79 CIBC 33 Canaccord K
10:28:42 T 0.025 10,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 20,000 124 Questrade 33 Canaccord K
10:28:42 T 0.025 13,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 800,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 20,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 10,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 10,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 20,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 25,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 22,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 20,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 20,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 40,000 79 CIBC 33 Canaccord K
10:28:42 T 0.025 26,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 150,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 50,000 80 National Bank 33 Canaccord K
10:28:42 T 0.025 10,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 10,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 212,000 124 Questrade 33 Canaccord K
10:28:42 T 0.025 400,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 90,000 85 Scotia 33 Canaccord K
10:28:42 T 0.025 10,000 2 RBC 33 Canaccord K
10:28:42 T 0.025 97,000 79 CIBC 33 Canaccord K
10:28:42 T 0.025 99,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 400,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 30,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 11,000 9 BMO Nesbitt 33 Canaccord K
10:28:42 T 0.025 80,000 19 Desjardins 33 Canaccord K
10:28:42 T 0.025 500,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 81,000 7 TD Sec 33 Canaccord K
10:28:42 T 0.025 50,000 33 Canaccord 33 Canaccord K
09:30:00 T 0.03 0.005 20,000 7 TD Sec 72 Credit Suisse KL
09:30:00 T 0.03 0.005 45,000 7 TD Sec 72 Credit Suisse KL
09:30:00 T 0.03 0.005 45,000 7 TD Sec 72 Credit Suisse KL
09:30:00 T 0.03 0.005 43,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 0.005 40,000 2 RBC 2 RBC KL
09:30:00 T 0.03 0.005 97,000 7 TD Sec 7 TD Sec KL
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply