mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

3.5 mm shares traded on the day. As you can see, most of the shares on the TSX traded at 2.5 cents. SMF

-

Trades for C:CPN on 20140516 - 75 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:25 T 0.025 -0.005 61,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:59:25 T 0.025 -0.005 50,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:59:17 T 0.025 -0.005 50,000 79 CIBC 1 Anonymous K
15:54:31 T 0.03 10,000 124 Questrade 124 Questrade K
15:52:08 T 0.025 -0.005 960 89 Raymond James 57 Interactive K
15:52:08 T 0.025 -0.005 171,000 79 CIBC 57 Interactive K
14:11:17 T 0.025 -0.005 10,000 79 CIBC 1 Anonymous K
14:05:48 T 0.025 -0.005 16,000 79 CIBC 80 National Bank K
14:05:48 T 0.025 -0.005 4,000 80 National Bank 80 National Bank K
13:54:22 T 0.03 20,000 124 Questrade 124 Questrade K
13:47:59 T 0.025 -0.005 8,000 7 TD Sec 7 TD Sec K
13:11:29 T 0.025 -0.005 2,000 79 CIBC 14 ITG K
12:27:21 T 0.025 -0.005 200 89 Raymond James 124 Questrade K
11:57:25 T 0.025 -0.005 59,000 79 CIBC 1 Anonymous K
11:31:11 T 0.025 -0.005 1,000 1 Anonymous 79 CIBC K
11:30:52 T 0.025 -0.005 500 9 BMO Nesbitt 89 Raymond James K
11:30:52 T 0.025 -0.005 1 2 RBC 89 Raymond James K
11:30:52 T 0.025 -0.005 200 7 TD Sec 89 Raymond James K
11:30:52 T 0.025 -0.005 13,000 7 TD Sec 2 RBC K
11:30:52 T 0.025 -0.005 135,000 79 CIBC 2 RBC K
11:30:52 T 0.025 -0.005 132,000 14 ITG 2 RBC K
11:30:52 T 0.025 -0.005 40,000 85 Scotia 2 RBC K
11:30:52 T 0.025 -0.005 500,000 9 BMO Nesbitt 2 RBC K
11:30:52 T 0.025 -0.005 20,000 85 Scotia 2 RBC K
11:30:52 T 0.025 -0.005 100,000 9 BMO Nesbitt 2 RBC K
11:30:52 T 0.025 -0.005 20,000 124 Questrade 2 RBC K
11:30:52 T 0.025 -0.005 100,000 85 Scotia 2 RBC K
11:30:52 T 0.025 -0.005 50,000 9 BMO Nesbitt 2 RBC K
11:30:52 T 0.025 -0.005 10,000 9 BMO Nesbitt 2 RBC K
11:30:52 T 0.025 -0.005 10,000 7 TD Sec 2 RBC K
11:30:52 T 0.025 -0.005 10,000 124 Questrade 2 RBC K
11:30:52 T 0.025 -0.005 6,000 7 TD Sec 2 RBC K
11:30:52 T 0.025 -0.005 50,000 7 TD Sec 2 RBC K
11:30:52 T 0.025 -0.005 218,000 1 Anonymous 2 RBC K
11:30:52 T 0.025 -0.005 10,000 9 BMO Nesbitt 2 RBC K
11:30:52 T 0.025 -0.005 43,000 36 Latimer 2 RBC K
11:30:52 T 0.025 -0.005 20,000 2 RBC 2 RBC K
11:29:08 T 0.025 -0.005 22,000 36 Latimer 88 Credential K
11:29:08 T 0.025 -0.005 4,000 9 BMO Nesbitt 88 Credential K
11:29:08 T 0.025 -0.005 5,000 79 CIBC 79 CIBC KW
11:11:27 T 0.025 -0.005 4,000 9 BMO Nesbitt 79 CIBC KW
11:10:50 T 0.025 -0.005 32,000 9 BMO Nesbitt 79 CIBC K
11:10:50 T 0.025 -0.005 140,000 2 RBC 79 CIBC K
11:10:50 T 0.025 -0.005 50,000 7 TD Sec 79 CIBC K
11:10:50 T 0.025 -0.005 20,000 7 TD Sec 79 CIBC K
11:10:50 T 0.025 -0.005 19,000 2 RBC 79 CIBC K
11:10:50 T 0.025 -0.005 5,000 1 Anonymous 79 CIBC K
11:10:50 T 0.025 -0.005 23,000 7 TD Sec 79 CIBC K
11:10:50 T 0.025 -0.005 106,000 80 National Bank 79 CIBC K
11:10:50 T 0.025 -0.005 1,000 79 CIBC 79 CIBC K
11:09:39 T 0.025 -0.005 4,000 80 National Bank 79 CIBC KW
11:07:07 T 0.025 -0.005 1,000 80 National Bank 1 Anonymous K
11:06:14 T 0.025 -0.005 500 89 Raymond James 14 ITG K
11:06:05 T 0.025 -0.005 27,000 80 National Bank 1 Anonymous K
11:06:05 T 0.025 -0.005 40,000 85 Scotia 1 Anonymous K
11:06:05 T 0.025 -0.005 10,000 124 Questrade 1 Anonymous K
11:06:05 T 0.025 -0.005 286,000 7 TD Sec 1 Anonymous K
10:26:33 T 0.025 -0.005 332 89 Raymond James 79 CIBC K
10:26:33 T 0.025 -0.005 1,000 7 TD Sec 79 CIBC K
10:26:33 T 0.025 -0.005 13,000 7 TD Sec 79 CIBC K
10:26:33 T 0.025 -0.005 120,000 9 BMO Nesbitt 79 CIBC K
10:26:33 T 0.025 -0.005 50,000 2 RBC 79 CIBC K
10:26:33 T 0.025 -0.005 20,000 7 TD Sec 79 CIBC K
10:26:33 T 0.025 -0.005 50,000 19 Desjardins 79 CIBC K
10:26:33 T 0.025 -0.005 38,000 2 RBC 79 CIBC K
10:26:33 T 0.025 -0.005 8,000 85 Scotia 79 CIBC K
10:26:33 T 0.025 -0.005 1,000 79 CIBC 79 CIBC K
10:26:33 T 0.025 -0.005 20,000 79 CIBC 79 CIBC K
10:26:33 T 0.025 -0.005 24,000 79 CIBC 79 CIBC K
10:26:33 T 0.025 -0.005 10,000 79 CIBC 79 CIBC K
10:26:33 T 0.025 -0.005 10,000 79 CIBC 79 CIBC K
10:26:04 T 0.025 -0.005 2,000 85 Scotia 1 Anonymous K
10:25:48 T 0.025 -0.005 300 89 Raymond James 9 BMO Nesbitt K
09:30:00 T 0.025 -0.005 40,000 79 CIBC 79 CIBC KL
09:30:00 T 0.025 -0.005 10,000 79 CIBC 79 CIBC KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply