mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:CPN on 20140704 - 140 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:07 T 0.0325 -0.0025 49,000 2 RBC 19 Desjardins K
15:58:05 T 0.0325 -0.0025 22,000 2 RBC 19 Desjardins K
15:39:04 T 0.035 2,000 7 TD Sec 1 Anonymous K
15:39:04 T 0.035 9,000 7 TD Sec 1 Anonymous K
15:39:04 T 0.035 160,000 7 TD Sec 7 TD Sec K
15:39:04 T 0.035 75,000 7 TD Sec 7 TD Sec K
15:39:04 T 0.035 30,000 7 TD Sec 7 TD Sec K
15:39:04 T 0.035 33,000 7 TD Sec 7 TD Sec K
15:39:04 T 0.035 44,000 7 TD Sec 7 TD Sec K
15:33:21 T 0.03 -0.005 1,000 79 CIBC 79 CIBC KW
15:24:20 T 0.035 32,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 90,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 10,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 35,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 45,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 88,000 7 TD Sec 7 TD Sec K
15:24:20 T 0.035 200,000 7 TD Sec 7 TD Sec K
14:50:44 T 0.035 700 85 Scotia 89 Raymond James
14:35:42 T 0.03 -0.005 80,000 2 RBC 2 RBC K
13:17:59 T 0.03 -0.005 9,000 2 RBC 19 Desjardins K
12:52:27 T 0.03 -0.005 202,000 2 RBC 2 RBC K
12:48:47 T 0.03 -0.005 30,000 2 RBC 2 RBC K
12:48:47 T 0.03 -0.005 33,000 2 RBC 2 RBC K
12:47:49 T 0.03 -0.005 20,000 1 Anonymous 2 RBC K
12:47:36 T 0.03 -0.005 153,000 79 CIBC 2 RBC K
12:47:36 T 0.03 -0.005 7,000 79 CIBC 79 CIBC K
12:46:11 T 0.03 -0.005 65,000 80 National Bank 2 RBC K
12:36:04 T 0.03 -0.005 1,000 1 Anonymous 2 RBC K
12:35:32 T 0.03 -0.005 100,000 7 TD Sec 2 RBC K
12:33:37 T 0.03 -0.005 84,000 7 TD Sec 2 RBC K
12:30:30 T 0.03 -0.005 30,000 85 Scotia 2 RBC K
12:23:48 T 0.03 -0.005 40,000 19 Desjardins 2 RBC K
12:23:42 T 0.03 -0.005 38,000 7 TD Sec 2 RBC K
12:22:38 T 0.03 -0.005 100,000 1 Anonymous 2 RBC K
12:22:18 T 0.03 -0.005 100,000 19 Desjardins 2 RBC K
12:22:07 T 0.03 -0.005 30,000 7 TD Sec 2 RBC K
12:19:46 T 0.03 -0.005 100,000 19 Desjardins 2 RBC K
12:19:41 T 0.03 -0.005 5,000 79 CIBC 79 CIBC KW
12:19:41 T 0.03 -0.005 60,000 1 Anonymous 2 RBC K
12:19:31 T 0.03 -0.005 335,000 2 RBC 2 RBC K
12:18:02 T 0.03 -0.005 6,000 19 Desjardins 2 RBC K
12:05:31 T 0.03 -0.005 30,000 19 Desjardins 2 RBC K
12:05:18 T 0.03 -0.005 500 7 TD Sec 89 Raymond James K
12:05:18 T 0.03 -0.005 2,000 7 TD Sec 2 RBC K
12:02:40 T 0.03 -0.005 100,000 19 Desjardins 2 RBC K
12:00:52 T 0.03 -0.005 100,000 19 Desjardins 2 RBC K
11:58:34 T 0.03 -0.005 17,000 2 RBC 2 RBC K
11:55:14 T 0.03 -0.005 100 7 TD Sec 89 Raymond James K
11:55:14 T 0.03 -0.005 34,000 7 TD Sec 2 RBC K
11:53:39 T 0.03 -0.005 70,000 7 TD Sec 2 RBC K
11:47:31 T 0.03 -0.005 50,000 124 Questrade 2 RBC K
11:40:09 T 0.03 -0.005 70,000 7 TD Sec 2 RBC K
11:40:09 T 0.03 -0.005 75,000 7 TD Sec 2 RBC K
11:29:47 T 0.03 -0.005 25,000 7 TD Sec 2 RBC K
11:29:47 T 0.03 -0.005 32,000 7 TD Sec 2 RBC K
11:26:14 T 0.03 -0.005 4,000 89 Raymond James 2 RBC K
11:26:14 T 0.03 -0.005 1,000 89 Raymond James 79 CIBC K
11:25:33 T 0.03 -0.005 500 7 TD Sec 89 Raymond James K
11:25:33 T 0.03 -0.005 1 2 RBC 89 Raymond James K
11:25:33 T 0.03 -0.005 680 7 TD Sec 89 Raymond James K
11:25:33 T 0.03 -0.005 500 124 Questrade 89 Raymond James K
11:25:33 T 0.03 -0.005 300 7 TD Sec 89 Raymond James K
11:25:33 T 0.03 -0.005 500 2 RBC 89 Raymond James K
11:25:33 T 0.03 -0.005 35,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 10,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 30,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 81,000 79 CIBC 2 RBC K
11:25:33 T 0.03 -0.005 13,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 400,000 80 National Bank 2 RBC K
11:25:33 T 0.03 -0.005 60,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 30,000 79 CIBC 2 RBC K
11:25:33 T 0.03 -0.005 25,000 123 Citigroup 2 RBC K
11:25:33 T 0.03 -0.005 20,000 123 Citigroup 2 RBC K
11:25:33 T 0.03 -0.005 100,000 79 CIBC 2 RBC K
11:25:33 T 0.03 -0.005 45,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 15,000 143 Pershing 2 RBC K
11:25:33 T 0.03 -0.005 9,000 1 Anonymous 2 RBC K
11:25:33 T 0.03 -0.005 900,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 12,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 1,200,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 1,000 124 Questrade 2 RBC K
11:25:33 T 0.03 -0.005 410,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 33,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 10,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 100,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 15,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 10,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 10,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 97,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 25,000 80 National Bank 2 RBC K
11:25:33 T 0.03 -0.005 20,000 80 National Bank 2 RBC K
11:25:33 T 0.03 -0.005 90,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 10,000 124 Questrade 2 RBC K
11:25:33 T 0.03 -0.005 40,000 79 CIBC 2 RBC K
11:25:33 T 0.03 -0.005 10,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 30,000 124 Questrade 2 RBC K
11:25:33 T 0.03 -0.005 100,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 10,000 79 CIBC 2 RBC K
11:25:33 T 0.03 -0.005 100,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 33,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 28,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 100,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 10,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 28,000 19 Desjardins 2 RBC K
11:25:33 T 0.03 -0.005 9,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 70,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 160,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 55,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 98,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 93,000 7 TD Sec 2 RBC K
11:25:33 T 0.03 -0.005 250,000 83 Mackie 2 RBC K
11:25:33 T 0.03 -0.005 230,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 1,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 21,000 9 BMO Nesbitt 2 RBC K
11:25:33 T 0.03 -0.005 30,000 80 National Bank 2 RBC K
11:25:33 T 0.03 -0.005 300,000 85 Scotia 2 RBC K
11:25:33 T 0.03 -0.005 23,000 124 Questrade 2 RBC K
11:25:33 T 0.03 -0.005 20,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 132,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 200,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 50,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 150,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 100,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 14,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 50,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 25,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 100,000 2 RBC 2 RBC K
11:25:33 T 0.03 -0.005 200,000 2 RBC 2 RBC K
10:37:22 T 0.035 53,000 7 TD Sec 2 RBC K
10:26:14 T 0.035 50,000 7 TD Sec 2 RBC K
10:26:14 T 0.035 10,000 19 Desjardins 2 RBC K
10:21:06 T 0.035 127,000 19 Desjardins 79 CIBC K
10:21:06 T 0.035 1,000 79 CIBC 79 CIBC K
10:01:14 T 0.035 400 89 Raymond James 80 National Bank K
10:01:14 T 0.035 63,000 19 Desjardins 80 National Bank K
09:30:47 T 0.035 500 85 Scotia 89 Raymond James K
09:30:47 T 0.035 1,000 85 Scotia 79 CIBC K
09:30:47 T 0.035 1,000 1 Anonymous 79 CIBC K
09:30:47 T 0.035 25,000 2 RBC 79 CIBC K
09:30:47 T 0.035 17,000 7 TD Sec 79 CIBC KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply