Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 19, 2008 11:26AM


Here are all the trades for : FO on 12/ 19/2008.
62 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-19 15:58:38 0.205 0.00 25,000 1 Anonymous 33 Canaccord K
V 2008-12-19 15:56:26 0.205 0.00 1,000 1 Anonymous 7 TD Sec K
V 2008-12-19 15:56:18 0.205 0.00 12,500 1 Anonymous 88 E-TRADE K
V 2008-12-19 15:53:20 0.205 0.00 1,000 1 Anonymous 7 TD Sec K
V 2008-12-19 15:51:40 0.205 0.00 1,000 1 Anonymous 7 TD Sec K
V 2008-12-19 15:41:39 0.21 0.005 5,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-19 15:35:38 0.185 0.00 200 6 Union 7 TD Sec E
V 2008-12-19 15:35:38 0.205 0.00 500 1 Anonymous 7 TD Sec K
V 2008-12-19 15:33:12 0.205 0.00 14,000 7 TD Sec 7 TD Sec K
V 2008-12-19 15:33:12 0.205 0.00 7,000 1 Anonymous 7 TD Sec K
V 2008-12-19 15:31:36 0.205 0.00 50,000 1 Anonymous 1 Anonymous K
V 2008-12-19 15:16:15 0.205 0.00 5,000 1 Anonymous 1 Anonymous K
V 2008-12-19 15:16:06 0.205 0.00 10,000 1 Anonymous 1 Anonymous K
V 2008-12-19 15:07:56 0.205 0.00 5,000 7 TD Sec 7 TD Sec K
V 2008-12-19 15:03:07 0.185 0.00 200 6 Union 6 Union E
V 2008-12-19 14:54:49 0.205 0.00 1,000 7 TD Sec 7 TD Sec K
V 2008-12-19 14:53:00 0.205 0.00 500 1 Anonymous 6 Union K
V 2008-12-19 14:47:53 0.205 0.00 5,000 1 Anonymous 79 CIBC K
V 2008-12-19 14:38:18 0.205 0.00 6,000 1 Anonymous 2 RBC K
V 2008-12-19 14:29:04 0.205 0.00 500 1 Anonymous 9 BMO Nesbitt K
V 2008-12-19 14:07:08 0.205 0.00 2,000 1 Anonymous 79 CIBC K
V 2008-12-19 14:07:03 0.205 0.00 2,000 1 Anonymous 88 E-TRADE K
V 2008-12-19 14:00:05 0.205 0.00 15,000 1 Anonymous 7 TD Sec K
V 2008-12-19 13:59:47 0.205 0.00 35,000 1 Anonymous 7 TD Sec K
V 2008-12-19 13:57:23 0.205 0.00 5,000 1 Anonymous 79 CIBC K
V 2008-12-19 13:30:37 0.21 0.005 13,000 88 E-TRADE 88 E-TRADE K
V 2008-12-19 13:30:37 0.205 0.00 37,000 88 E-TRADE 33 Canaccord K
V 2008-12-19 13:29:52 0.225 0.00 350 2 RBC 6 Union E
V 2008-12-19 13:22:53 0.205 0.00 10,000 124 Questrade 33 Canaccord K
V 2008-12-19 13:22:10 0.205 0.00 10,000 1 Anonymous 33 Canaccord K
V 2008-12-19 13:20:18 0.205 0.00 18,000 1 Anonymous 33 Canaccord K
V 2008-12-19 13:10:56 0.205 0.00 10,000 7 TD Sec 7 TD Sec K
V 2008-12-19 13:01:34 0.205 0.00 2,000 1 Anonymous 79 CIBC K
V 2008-12-19 12:35:02 0.20 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2008-12-19 12:35:02 0.20 -0.005 6,000 7 TD Sec 7 TD Sec K
V 2008-12-19 12:25:11 0.20 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2008-12-19 12:14:30 0.20 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2008-12-19 11:56:33 0.20 -0.005 18,000 79 CIBC 33 Canaccord K
V 2008-12-19 11:56:33 0.20 -0.005 1,000 9 BMO Nesbitt 33 Canaccord K
V 2008-12-19 11:56:33 0.205 0.00 11,000 1 Anonymous 33 Canaccord K
V 2008-12-19 11:54:57 0.205 0.00 9,000 1 Anonymous 7 TD Sec K
V 2008-12-19 11:54:57 0.205 0.00 6,000 7 TD Sec 7 TD Sec K
V 2008-12-19 11:32:29 0.205 0.00 20,000 7 TD Sec 80 National Bank K
V 2008-12-19 11:28:40 0.205 0.00 3,000 7 TD Sec 85 Scotia K
V 2008-12-19 11:22:44 0.185 0.00 300 6 Union 59 PI E
V 2008-12-19 11:22:05 0.205 0.00 1,000 2 RBC 59 PI K
V 2008-12-19 11:17:37 0.21 0.005 1,000 7 TD Sec 7 TD Sec K
V 2008-12-19 11:12:47 0.205 0.00 5,000 2 RBC 81 HSBC K
V 2008-12-19 11:10:28 0.21 0.005 15,000 72 Credit Suisse 7 TD Sec K
V 2008-12-19 10:56:34 0.21 0.005 26,000 88 E-TRADE 79 CIBC K
V 2008-12-19 10:56:34 0.205 0.00 3,000 88 E-TRADE 9 BMO Nesbitt K
V 2008-12-19 10:56:34 0.205 0.00 21,000 88 E-TRADE 7 TD Sec K
V 2008-12-19 10:41:41 0.205 0.00 8,000 1 Anonymous 64 Octagon K
V 2008-12-19 10:39:44 0.205 0.00 92,000 1 Anonymous 64 Octagon K
V 2008-12-19 10:39:44 0.205 0.00 8,000 1 Anonymous 88 E-TRADE K
V 2008-12-19 09:43:09 0.205 0.00 2,000 9 BMO Nesbitt 88 E-TRADE K
V 2008-12-19 09:30:01 0.18 -0.005 470 6 Union 2 RBC E
V 2008-12-19 09:30:01 0.20 -0.005 500 7 TD Sec 7 TD Sec K
V 2008-12-19 09:30:01 0.20 -0.005 1,000 9 BMO Nesbitt 7 TD Sec K
V 2008-12-19 09:30:01 0.20 -0.005 5,000 1 Anonymous 2 RBC K
V 2008-12-19 09:30:01 0.20 -0.005 6,000 2 RBC 2 RBC K
V 2008-12-19 09:30:01 0.20 -0.005 2,500 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply