Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 11, 2009 04:17PM

Here are all the trades for : FO on 8/ 11/2009.
46 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-11 15:51:27 0.50 0.015 1,000 85 Scotia 15 UBS K
V 2009-08-11 15:49:49 0.495 0.01 500 1 Anonymous 2 RBC K
V 2009-08-11 15:48:20 0.495 0.01 3,500 1 Anonymous 2 RBC K
V 2009-08-11 15:44:58 0.495 0.01 1,500 1 Anonymous 2 RBC K
V 2009-08-11 15:43:08 0.495 0.01 3,500 1 Anonymous 7 TD Sec K
V 2009-08-11 15:38:46 0.49 0.005 5,000 33 Canaccord 7 TD Sec K
V 2009-08-11 15:32:17 0.49 0.005 3,500 7 TD Sec 7 TD Sec K
V 2009-08-11 15:32:17 0.49 0.005 1,000 33 Canaccord 7 TD Sec K
V 2009-08-11 14:55:45 0.49 0.005 2,500 33 Canaccord 9 BMO Nesbitt K
V 2009-08-11 14:37:59 0.49 0.005 2,500 7 TD Sec 2 RBC K
V 2009-08-11 14:37:59 0.49 0.005 500 7 TD Sec 2 RBC K
V 2009-08-11 14:22:32 0.48 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-08-11 14:02:43 0.485 0.00 2,500 2 RBC 7 TD Sec K
V 2009-08-11 13:37:23 0.485 0.00 2,500 2 RBC 58 Qtrade K
V 2009-08-11 12:41:41 0.49 0.005 5,000 2 RBC 2 RBC K
V 2009-08-11 12:39:18 0.49 0.005 1,500 7 TD Sec 2 RBC K
V 2009-08-11 12:38:31 0.485 0.00 3,000 2 RBC 7 TD Sec K
V 2009-08-11 12:15:52 0.49 0.005 3,000 7 TD Sec 2 RBC K
V 2009-08-11 11:38:24 0.495 0.01 435 33 Canaccord 6 Union E
V 2009-08-11 11:38:24 0.495 0.01 1,500 33 Canaccord 7 TD Sec K
V 2009-08-11 11:38:24 0.495 0.01 3,500 33 Canaccord 2 RBC K
V 2009-08-11 10:59:17 0.485 0.00 3,500 2 RBC 7 TD Sec K
V 2009-08-11 10:59:17 0.485 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-08-11 10:48:24 0.485 0.00 9,000 7 TD Sec 78 Salman K
V 2009-08-11 10:48:24 0.485 0.00 10,000 7 TD Sec 78 Salman K
V 2009-08-11 10:43:07 0.49 0.005 200 79 CIBC 6 Union E
V 2009-08-11 10:43:07 0.49 0.005 3,500 79 CIBC 78 Salman K
V 2009-08-11 10:40:26 0.50 0.015 10,500 85 Scotia 15 UBS K
V 2009-08-11 10:40:26 0.495 0.01 14,500 85 Scotia 48 Laurentian K
V 2009-08-11 10:32:23 0.49 0.005 10,000 85 Scotia 7 TD Sec K
V 2009-08-11 10:32:23 0.49 0.005 15,000 79 CIBC 7 TD Sec K
V 2009-08-11 10:29:01 0.495 0.01 5,500 1 Anonymous 48 Laurentian K
V 2009-08-11 10:29:01 0.495 0.01 4,500 1 Anonymous 7 TD Sec K
V 2009-08-11 10:17:45 0.495 0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-08-11 10:12:02 0.50 0.015 10,000 7 TD Sec 15 UBS K
V 2009-08-11 10:08:15 0.50 0.015 4,000 2 RBC 15 UBS K
V 2009-08-11 10:08:15 0.50 0.015 3,000 2 RBC 80 National Bank K
V 2009-08-11 10:08:15 0.50 0.015 3,000 2 RBC 80 National Bank K
V 2009-08-11 09:59:31 0.495 0.01 3,000 7 TD Sec 2 RBC K
V 2009-08-11 09:59:31 0.495 0.01 500 7 TD Sec 2 RBC K
V 2009-08-11 09:56:34 0.495 0.01 1,000 9 BMO Nesbitt 2 RBC K
V 2009-08-11 09:47:00 0.49 0.005 1,000 7 TD Sec 19 Desjardins K
V 2009-08-11 09:41:18 0.495 0.01 500 9 BMO Nesbitt 2 RBC K
V 2009-08-11 09:30:01 0.49 0.005 300 6 Union 7 TD Sec E
V 2009-08-11 09:30:01 0.49 0.005 1,500 9 BMO Nesbitt 7 TD Sec K
V 2009-08-11 09:30:01 0.49 0.005 3,000 9 BMO Nesbitt 9 BMO Nesbitt KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply