Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 24, 2009 04:16PM

Here are all the trades for : FO on 8/ 24/2009.
76 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-24 15:58:27 0.43 -0.02 3,000 85 Scotia 85 Scotia K
V 2009-08-24 15:03:07 0.42 -0.03 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-08-24 14:57:50 0.425 -0.025 1,500 2 RBC 1 Anonymous K
V 2009-08-24 14:57:37 0.42 -0.03 242 6 Union 9 BMO Nesbitt E
V 2009-08-24 14:57:37 0.42 -0.03 500 1 Anonymous 9 BMO Nesbitt K
V 2009-08-24 14:52:33 0.42 -0.03 64,000 1 Anonymous 1 Anonymous K
V 2009-08-24 14:52:33 0.42 -0.03 10,000 15 UBS 1 Anonymous K
V 2009-08-24 14:52:33 0.42 -0.03 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-08-24 14:52:33 0.42 -0.03 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-08-24 14:52:33 0.42 -0.03 2,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:52:33 0.42 -0.03 6,000 79 CIBC 1 Anonymous K
V 2009-08-24 14:51:54 0.425 -0.025 2,500 2 RBC 1 Anonymous K
V 2009-08-24 14:51:54 0.425 -0.025 5,000 2 RBC 1 Anonymous K
V 2009-08-24 14:51:54 0.425 -0.025 6,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:40:47 0.43 -0.02 4,500 2 RBC 1 Anonymous K
V 2009-08-24 14:35:37 0.43 -0.02 500 2 RBC 1 Anonymous K
V 2009-08-24 14:29:34 0.43 -0.02 4,500 2 RBC 1 Anonymous K
V 2009-08-24 14:28:10 0.43 -0.02 5,000 124 Questrade 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 5,000 19 Desjardins 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 9,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 5,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 1,000 81 HSBC 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 10,000 15 UBS 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 10,000 7 TD Sec 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-08-24 14:24:30 0.43 -0.02 11,500 85 Scotia 1 Anonymous K
V 2009-08-24 13:58:32 0.43 -0.02 500 85 Scotia 79 CIBC K
V 2009-08-24 13:58:32 0.43 -0.02 1,000 7 TD Sec 79 CIBC K
V 2009-08-24 13:58:32 0.43 -0.02 1,500 2 RBC 79 CIBC K
V 2009-08-24 13:52:02 0.44 -0.01 1,000 2 RBC 1 Anonymous K
V 2009-08-24 13:11:48 0.435 -0.015 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-24 13:10:57 0.44 -0.01 15,000 124 Questrade 1 Anonymous K
V 2009-08-24 13:00:54 0.44 -0.01 21,000 85 Scotia 1 Anonymous K
V 2009-08-24 13:00:54 0.44 -0.01 1,000 2 RBC 1 Anonymous K
V 2009-08-24 12:33:47 0.44 -0.01 4,000 2 RBC 33 Canaccord K
V 2009-08-24 12:25:49 0.45 0.00 1,500 124 Questrade 1 Anonymous K
V 2009-08-24 12:24:58 0.445 -0.005 8,500 124 Questrade 2 RBC K
V 2009-08-24 12:02:01 0.435 -0.015 1,000 85 Scotia 1 Anonymous K
V 2009-08-24 12:01:55 0.435 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-08-24 12:01:55 0.435 -0.015 7,000 7 TD Sec 1 Anonymous K
V 2009-08-24 12:01:55 0.435 -0.015 2,000 2 RBC 1 Anonymous K
V 2009-08-24 12:00:08 0.435 -0.015 3,000 2 RBC 88 Scotia iTRADE K
V 2009-08-24 11:54:16 0.435 -0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-08-24 11:51:20 0.445 -0.005 300 5 Penson 6 Union E
V 2009-08-24 11:51:20 0.445 -0.005 1,500 5 Penson 2 RBC K
V 2009-08-24 11:27:58 0.43 -0.02 3,000 7 TD Sec 80 National Bank K
V 2009-08-24 11:27:58 0.43 -0.02 7,000 7 TD Sec 80 National Bank K
V 2009-08-24 11:27:58 0.435 -0.015 10,000 7 TD Sec 80 National Bank K
V 2009-08-24 11:10:53 0.43 -0.02 2,000 7 TD Sec 80 National Bank K
V 2009-08-24 11:08:12 0.435 -0.015 1,000 7 TD Sec 85 Scotia K
V 2009-08-24 11:08:12 0.435 -0.015 50,000 33 Canaccord 85 Scotia K
V 2009-08-24 11:08:12 0.435 -0.015 4,000 9 BMO Nesbitt 85 Scotia K
V 2009-08-24 11:08:12 0.435 -0.015 15,000 80 National Bank 85 Scotia K
V 2009-08-24 11:08:12 0.435 -0.015 5,000 7 TD Sec 85 Scotia K
V 2009-08-24 10:58:33 0.44 -0.01 10,000 7 TD Sec 79 CIBC K
V 2009-08-24 10:58:33 0.44 -0.01 500 9 BMO Nesbitt 79 CIBC K
V 2009-08-24 10:58:08 0.44 -0.01 1,500 9 BMO Nesbitt 79 CIBC K
V 2009-08-24 10:58:08 0.44 -0.01 4,500 2 RBC 79 CIBC K
V 2009-08-24 10:57:25 0.44 -0.01 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-08-24 10:13:28 0.44 -0.01 1,000 2 RBC 19 Desjardins K
V 2009-08-24 10:07:20 0.44 -0.01 2,000 2 RBC 2 RBC K
V 2009-08-24 10:06:02 0.44 -0.01 2,500 2 RBC 1 Anonymous K
V 2009-08-24 10:03:40 0.44 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-08-24 10:00:57 0.44 -0.01 10,000 79 CIBC 1 Anonymous K
V 2009-08-24 10:00:57 0.44 -0.01 5,000 2 RBC 1 Anonymous K
V 2009-08-24 10:00:57 0.44 -0.01 4,500 2 RBC 1 Anonymous K
V 2009-08-24 10:00:57 0.44 -0.01 4,000 2 RBC 1 Anonymous K
V 2009-08-24 10:00:57 0.44 -0.01 8,000 2 RBC 1 Anonymous K
V 2009-08-24 09:58:51 0.44 -0.01 4,000 2 RBC 7 TD Sec K
V 2009-08-24 09:57:47 0.45 0.00 1,000 7 TD Sec 1 Anonymous K
V 2009-08-24 09:47:04 0.45 0.00 9,000 7 TD Sec 7 TD Sec K
V 2009-08-24 09:43:47 0.45 0.00 1,000 79 CIBC 7 TD Sec K
V 2009-08-24 09:34:02 0.45 0.00 1,500 79 CIBC 2 RBC K
V 2009-08-24 09:31:53 0.45 0.00 8,500 79 CIBC 2 RBC K
V 2009-08-24 09:30:01 0.455 0.005 3,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply