Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 04, 2009 04:14PM

Here are all the trades for : FO on 9/ 4/2009.
58 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-04 15:57:11 0.435 0.005 3,000 90 Barclays 2 RBC K
V 2009-09-04 15:55:03 0.435 0.005 3,500 90 Barclays 2 RBC K
V 2009-09-04 15:53:33 0.43 0.00 2,000 90 Barclays 7 TD Sec K
V 2009-09-04 15:51:53 0.43 0.00 3,000 90 Barclays 2 RBC K
V 2009-09-04 15:50:33 0.43 0.00 500 90 Barclays 2 RBC K
V 2009-09-04 15:50:33 0.43 0.00 3,500 90 Barclays 79 CIBC K
V 2009-09-04 15:46:49 0.43 -0.01 200 7 TD Sec 2 RBC E
V 2009-09-04 15:29:04 0.42 -0.01 15,000 78 Salman 80 National Bank K
V 2009-09-04 15:27:30 0.42 -0.01 200 7 TD Sec 72 Credit Suisse E
V 2009-09-04 15:27:30 0.42 -0.01 200 7 TD Sec 72 Credit Suisse E
V 2009-09-04 15:27:20 0.42 -0.01 30,000 78 Salman 1 Anonymous K
V 2009-09-04 15:16:01 0.42 -0.01 10,000 78 Salman 7 TD Sec K
V 2009-09-04 14:49:57 0.43 0.00 1,500 2 RBC 2 RBC K
V 2009-09-04 14:42:19 0.43 0.00 6,500 7 TD Sec 79 CIBC K
V 2009-09-04 14:42:19 0.43 0.00 500 7 TD Sec 2 RBC K
V 2009-09-04 14:41:33 0.43 0.00 1,000 2 RBC 2 RBC K
V 2009-09-04 14:32:22 0.43 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-09-04 14:32:22 0.43 0.00 500 7 TD Sec 2 RBC K
V 2009-09-04 14:23:34 0.42 -0.01 185 6 Union 7 TD Sec E
V 2009-09-04 14:14:42 0.42 -0.01 6,500 78 Salman 2 RBC K
V 2009-09-04 13:39:10 0.43 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-09-04 13:39:10 0.43 0.00 7,000 7 TD Sec 7 TD Sec K
V 2009-09-04 13:39:10 0.43 0.00 500 7 TD Sec 7 TD Sec K
V 2009-09-04 13:30:41 0.42 -0.01 2,000 78 Salman 19 Desjardins K
V 2009-09-04 13:21:40 0.42 -0.01 1,000 7 TD Sec 19 Desjardins K
V 2009-09-04 13:21:40 0.42 -0.01 1,000 7 TD Sec 19 Desjardins K
V 2009-09-04 13:14:02 0.43 0.00 1,500 33 Canaccord 7 TD Sec K
V 2009-09-04 13:14:02 0.43 0.00 4,500 33 Canaccord 7 TD Sec K
V 2009-09-04 13:14:02 0.43 0.00 1,000 33 Canaccord 2 RBC K
V 2009-09-04 13:14:02 0.425 -0.005 500 33 Canaccord 9 BMO Nesbitt K
V 2009-09-04 12:48:49 0.42 -0.01 1,000 7 TD Sec 79 CIBC K
V 2009-09-04 12:48:49 0.42 -0.01 4,000 78 Salman 79 CIBC K
V 2009-09-04 12:22:10 0.425 -0.005 1,000 33 Canaccord 9 BMO Nesbitt K
V 2009-09-04 11:49:16 0.42 -0.01 40 6 Union 2 RBC E
V 2009-09-04 11:49:15 0.42 -0.01 6,000 78 Salman 2 RBC K
V 2009-09-04 11:27:31 0.425 -0.005 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-09-04 11:20:42 0.425 -0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-09-04 11:20:42 0.425 -0.005 10,000 7 TD Sec 2 RBC K
V 2009-09-04 11:13:13 0.42 -0.01 2,000 7 TD Sec 79 CIBC K
V 2009-09-04 10:54:05 0.415 -0.015 320 6 Union 2 RBC E
V 2009-09-04 10:54:05 0.415 -0.015 1,000 2 RBC 2 RBC K
V 2009-09-04 10:35:30 0.42 -0.01 70,000 78 Salman 79 CIBC K
V 2009-09-04 10:34:07 0.415 -0.015 5,500 78 Salman 2 RBC K
V 2009-09-04 10:34:07 0.415 -0.015 4,500 78 Salman 2 RBC K
V 2009-09-04 10:21:31 0.415 -0.015 4,000 9 BMO Nesbitt 2 RBC K
V 2009-09-04 10:14:53 0.42 -0.025 50 2 RBC 6 Union E
V 2009-09-04 10:11:06 0.425 -0.025 300 2 RBC 6 Union E
V 2009-09-04 09:30:01 0.405 -0.025 12,000 2 RBC 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 5,000 2 RBC 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 13,500 88 Scotia iTRADE 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 7,000 2 RBC 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 5,000 2 RBC 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 4,000 9 BMO Nesbitt 15 UBS K
V 2009-09-04 09:30:01 0.405 -0.025 2,000 7 TD Sec 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 2,500 7 TD Sec 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-09-04 09:30:01 0.405 -0.025 5,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply