All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 69795 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Sep 10, 2009 04:15PM

Here are all the trades for : FO on 9/ 10/2009.

113 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-09-10 15:57:30	0.43	0.03	5,000	2 RBC	1 Anonymous	K

V	2009-09-10 15:57:27	0.43	0.03	6,500	1 Anonymous	1 Anonymous	K

V	2009-09-10 15:56:54	0.435	0.035	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-09-10 15:56:17	0.43	0.03	5,000	1 Anonymous	7 TD Sec	K

V	2009-09-10 15:56:17	0.43	0.03	3,500	1 Anonymous	7 TD Sec	K

V	2009-09-10 15:56:09	0.43	0.03	300	14 ITG	6 Union	E

V	2009-09-10 15:56:09	0.43	0.03	1,500	14 ITG	7 TD Sec	K

V	2009-09-10 15:56:09	0.43	0.03	25,000	14 ITG	81 HSBC	K

V	2009-09-10 15:55:53	0.43	0.03	15,000	85 Scotia	81 HSBC	K

V	2009-09-10 15:55:53	0.43	0.03	5,000	85 Scotia	2 RBC	K

V	2009-09-10 15:55:23	0.425	0.025	20,000	1 Anonymous	1 Anonymous	K

V	2009-09-10 15:55:00	0.425	0.025	8,000	1 Anonymous	80 National Bank	K

V	2009-09-10 15:55:00	0.425	0.025	6,000	1 Anonymous	2 RBC	K

V	2009-09-10 15:52:24	0.425	0.025	500	124 Questrade	2 RBC	K

V	2009-09-10 15:52:24	0.425	0.025	6,500	124 Questrade	2 RBC	K

V	2009-09-10 15:52:24	0.425	0.025	1,000	124 Questrade	7 TD Sec	K

V	2009-09-10 15:45:30	0.425	0.025	9,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 15:44:44	0.425	0.025	7,500	7 TD Sec	2 RBC	K

V	2009-09-10 15:44:44	0.425	0.025	3,500	7 TD Sec	2 RBC	K

V	2009-09-10 15:37:39	0.415	0.015	425,000	78 Salman	78 Salman	K

V	2009-09-10 15:37:17	0.415	0.015	10,000	2 RBC	7 TD Sec	K

V	2009-09-10 15:36:48	0.425	0.025	1,500	7 TD Sec	2 RBC	K

V	2009-09-10 15:34:27	0.425	0.025	5,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-09-10 15:34:27	0.425	0.025	10,000	7 TD Sec	1 Anonymous	K

V	2009-09-10 15:34:27	0.425	0.025	4,000	7 TD Sec	2 RBC	K

V	2009-09-10 15:34:27	0.425	0.025	2,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 15:34:27	0.425	0.025	7,500	7 TD Sec	2 RBC	K

V	2009-09-10 15:33:05	0.425	0.025	6,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 15:33:04	0.42	0.02	10,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 15:33:00	0.42	0.02	10,000	7 TD Sec	85 Scotia	K

V	2009-09-10 15:32:57	0.42	0.02	10,000	7 TD Sec	85 Scotia	K

V	2009-09-10 15:32:57	0.42	0.02	10,000	7 TD Sec	1 Anonymous	K

V	2009-09-10 15:32:57	0.42	0.02	15,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 15:32:57	0.42	0.02	5,000	7 TD Sec	2 RBC	K

V	2009-09-10 15:32:57	0.42	0.02	10,000	7 TD Sec	2 RBC	K

V	2009-09-10 15:27:29	0.415	0.015	20,000	1 Anonymous	2 RBC	K

V	2009-09-10 15:27:29	0.415	0.015	30,000	1 Anonymous	68 Leede	K

V	2009-09-10 14:50:35	0.41	0.01	1,500	2 RBC	124 Questrade	K

V	2009-09-10 14:37:47	0.41	0.01	5,000	2 RBC	85 Scotia	K

V	2009-09-10 14:09:25	0.415	0.015	10,000	2 RBC	1 Anonymous	K

V	2009-09-10 14:09:25	0.415	0.015	3,500	2 RBC	7 TD Sec	K

V	2009-09-10 14:00:29	0.415	0.015	300	2 RBC	6 Union	E

V	2009-09-10 13:49:19	0.415	0.015	6,500	1 Anonymous	7 TD Sec	K

V	2009-09-10 13:49:19	0.41	0.01	1,000	1 Anonymous	121 Jennings	K

V	2009-09-10 13:48:04	0.41	0.01	20,000	85 Scotia	121 Jennings	K

V	2009-09-10 13:41:18	0.41	0.01	20,000	78 Salman	1 Anonymous	K

V	2009-09-10 13:41:01	0.41	0.01	20,000	78 Salman	2 RBC	K

V	2009-09-10 13:40:39	0.40	0.00	200,000	78 Salman	78 Salman	K

V	2009-09-10 13:40:03	0.40	0.00	10,000	78 Salman	121 Jennings	K

V	2009-09-10 13:39:20	0.40	0.00	90,000	78 Salman	121 Jennings	K

V	2009-09-10 13:39:20	0.40	0.00	10,000	78 Salman	2 RBC	K

V	2009-09-10 13:31:23	0.40	0.00	100,000	78 Salman	1 Anonymous	K

V	2009-09-10 13:31:05	0.395	-0.005	1,500	2 RBC	88 Scotia iTRADE	K

V	2009-09-10 13:31:05	0.395	-0.005	5,500	2 RBC	88 Scotia iTRADE	K

V	2009-09-10 13:26:28	0.40	0.00	10,000	2 RBC	2 RBC	K

V	2009-09-10 13:15:01	0.40	0.00	3,000	2 RBC	88 Scotia iTRADE	K

V	2009-09-10 13:13:51	0.40	0.00	10,000	13 Instinet	7 TD Sec	K

V	2009-09-10 13:13:28	0.40	0.00	20,000	13 Instinet	7 TD Sec	K

V	2009-09-10 13:12:51	0.40	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 13:08:45	0.40	0.00	20,000	13 Instinet	80 National Bank	K

V	2009-09-10 12:42:08	0.405	0.005	9,000	1 Anonymous	121 Jennings	K

V	2009-09-10 12:40:22	0.405	0.005	1,000	1 Anonymous	81 HSBC	K

V	2009-09-10 12:40:22	0.405	0.005	2,000	2 RBC	81 HSBC	K

V	2009-09-10 12:32:14	0.405	0.005	200	6 Union	9 BMO Nesbitt	E

V	2009-09-10 12:32:14	0.405	0.005	3,000	2 RBC	9 BMO Nesbitt	K

V	2009-09-10 12:30:01	0.405	0.005	2,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-09-10 12:25:08	0.405	0.005	3,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-09-10 12:25:08	0.405	0.005	1,000	85 Scotia	9 BMO Nesbitt	K

V	2009-09-10 12:12:52	0.405	0.005	8,500	85 Scotia	121 Jennings	K

V	2009-09-10 12:12:52	0.405	0.005	10,000	79 CIBC	121 Jennings	K

V	2009-09-10 12:12:52	0.405	0.005	1,500	7 TD Sec	121 Jennings	K

V	2009-09-10 11:29:32	0.405	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-09-10 11:29:32	0.41	0.01	500	2 RBC	7 TD Sec	K

V	2009-09-10 11:08:15	0.41	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 11:08:15	0.41	0.01	2,000	2 RBC	7 TD Sec	K

V	2009-09-10 10:52:22	0.41	0.01	100	6 Union	19 Desjardins	E

V	2009-09-10 10:52:22	0.41	0.01	2,500	2 RBC	19 Desjardins	K

V	2009-09-10 10:35:54	0.41	0.01	8,500	2 RBC	1 Anonymous	K

V	2009-09-10 10:32:32	0.41	0.01	6,500	2 RBC	33 Canaccord	K

V	2009-09-10 10:28:58	0.41	0.01	3,500	1 Anonymous	33 Canaccord	K

V	2009-09-10 10:28:43	0.41	0.01	15,000	1 Anonymous	2 RBC	K

V	2009-09-10 10:28:43	0.41	0.01	10,000	1 Anonymous	33 Canaccord	K

V	2009-09-10 10:28:43	0.41	0.01	1,500	1 Anonymous	33 Canaccord	K

V	2009-09-10 10:26:12	0.41	0.01	5,000	2 RBC	2 RBC	K

V	2009-09-10 10:23:20	0.41	0.01	8,500	2 RBC	33 Canaccord	K

V	2009-09-10 10:17:46	0.41	0.01	20,000	2 RBC	68 Leede	K

V	2009-09-10 10:15:37	0.405	0.005	6,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:13:19	0.405	0.005	5,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:13:19	0.405	0.005	1,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:10:18	0.405	0.005	4,000	9 BMO Nesbitt	2 RBC	K

V	2009-09-10 10:07:26	0.405	0.005	10,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:02:03	0.395	-0.005	5,000	7 TD Sec	33 Canaccord	K

V	2009-09-10 10:01:40	0.40	0.00	10,000	79 CIBC	33 Canaccord	K

V	2009-09-10 10:01:31	0.395	-0.005	5,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:01:31	0.395	-0.005	3,000	7 TD Sec	2 RBC	K

V	2009-09-10 10:01:31	0.395	-0.005	8,000	7 TD Sec	2 RBC	K

V	2009-09-10 09:59:40	0.40	0.00	2,000	7 TD Sec	33 Canaccord	K

V	2009-09-10 09:59:40	0.40	0.00	4,000	1 Anonymous	33 Canaccord	K

V	2009-09-10 09:59:40	0.40	0.00	25,000	2 RBC	33 Canaccord	K

V	2009-09-10 09:59:40	0.40	0.00	5,000	2 RBC	33 Canaccord	K

V	2009-09-10 09:37:25	0.40	0.00	10,000	2 RBC	33 Canaccord	K

V	2009-09-10 09:36:58	0.405	0.005	20,000	7 TD Sec	68 Leede	K

V	2009-09-10 09:33:52	0.40	0.00	5,000	2 RBC	33 Canaccord	K

V	2009-09-10 09:33:52	0.40	0.00	2,000	7 TD Sec	33 Canaccord	K

V	2009-09-10 09:33:52	0.40	0.00	5,000	19 Desjardins	33 Canaccord	K

V	2009-09-10 09:33:52	0.405	0.005	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-09-10 09:32:58	0.405	0.005	5,000	9 BMO Nesbitt	2 RBC	K

V	2009-09-10 09:32:54	0.40	0.00	10,000	7 TD Sec	33 Canaccord	K

V	2009-09-10 09:32:38	0.405	0.005	6,000	88 Scotia iTRADE	2 RBC	K

V	2009-09-10 09:30:51	0.405	0.005	9,000	79 CIBC	2 RBC	K

V	2009-09-10 09:30:01	0.405	0.005	15,000	79 CIBC	7 TD Sec	K

V	2009-09-10 09:30:01	0.405	0.005	3,000	7 TD Sec	7 TD Sec	K

V	2009-09-10 09:30:01	0.405	0.005	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply