Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Apr 07, 2010 06:35PM

Here are all the trades for : FO on 4/ 7/2010.
37 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-07 09:30:00 0.19 0.01 19,000 7 TD Sec 7 TD Sec KL
V 2010-04-07 09:30:00 0.19 0.01 1,000 7 TD Sec 7 TD Sec K
V 2010-04-07 09:30:00 0.19 0.01 70,000 15 UBS 15 UBS K
V 2010-04-07 09:30:00 0.19 0.01 2,000 2 RBC 79 CIBC K
V 2010-04-07 09:30:00 0.19 0.01 50,000 2 RBC 1 Anonymous K
V 2010-04-07 09:30:00 0.19 0.01 3,500 2 RBC 33 Canaccord K
V 2010-04-07 09:30:00 0.19 0.01 2,000 1 Anonymous 33 Canaccord K
V 2010-04-07 09:30:00 0.19 0.01 17,000 1 Anonymous 33 Canaccord K
V 2010-04-07 09:30:00 0.19 0.01 23,500 1 Anonymous 80 National Bank K
V 2010-04-07 09:30:00 0.19 0.01 55 2 RBC 6 Union E
V 2010-04-07 10:47:59 0.19 0.01 2,000 7 TD Sec 7 TD Sec K
V 2010-04-07 09:31:58 0.185 0.005 17,000 80 National Bank 89 Raymond James K
V 2010-04-07 09:32:15 0.185 0.005 3,000 80 National Bank 99 Jitney K
V 2010-04-07 09:44:01 0.185 0.005 10,000 80 National Bank 85 Scotia K
V 2010-04-07 10:35:37 0.185 0.005 5,000 80 National Bank 58 Qtrade K
V 2010-04-07 10:50:05 0.185 0.005 15,000 80 National Bank 46 Macquarie K
V 2010-04-07 10:50:05 0.185 0.005 5,000 15 UBS 46 Macquarie K
V 2010-04-07 11:23:47 0.185 0.005 3,000 15 UBS 7 TD Sec K
V 2010-04-07 11:37:44 0.185 0.005 20,000 15 UBS 121 Jennings K
V 2010-04-07 11:47:14 0.185 0.005 500 15 UBS 19 Desjardins K
V 2010-04-07 11:48:27 0.185 0.005 100,000 15 UBS 85 Scotia K
V 2010-04-07 11:48:48 0.185 0.005 21,500 15 UBS 85 Scotia K
V 2010-04-07 11:48:48 0.185 0.005 20,000 79 CIBC 85 Scotia K
V 2010-04-07 12:33:39 0.185 0.005 23,000 79 CIBC 85 Scotia K
V 2010-04-07 13:05:39 0.185 0.005 27,000 7 TD Sec 85 Scotia K
V 2010-04-07 13:05:39 0.185 0.005 10,000 7 TD Sec 58 Qtrade K
V 2010-04-07 13:05:39 0.185 0.005 5,500 7 TD Sec 99 Jitney K
V 2010-04-07 13:07:08 0.185 0.005 2,000 7 TD Sec 85 Scotia K
V 2010-04-07 13:55:56 0.185 0.005 10,000 7 TD Sec 81 HSBC K
V 2010-04-07 13:56:32 0.185 0.005 199 6 Union 89 Raymond James E
V 2010-04-07 14:14:36 0.185 0.005 38,000 7 TD Sec 7 TD Sec K
V 2010-04-07 14:14:36 0.185 0.005 2,000 9 BMO Nesbitt 7 TD Sec K
V 2010-04-07 15:57:49 0.185 0.005 5,000 1 Anonymous 7 TD Sec K
V 2010-04-07 14:38:51 0.18 0.005 50 6 Union 2 RBC E
V 2010-04-07 14:59:31 0.18 0.005 400 6 Union 7 TD Sec E
V 2010-04-07 15:54:38 0.18 0.00 500 7 TD Sec 99 Jitney K
V 2010-04-07 15:58:15 0.18 0.00 10,000 7 TD Sec 99 Jitney K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply