All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 69320 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 15, 2010 08:02PM

Here are all the trades for : FO on 6/ 15/2010.

161 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-15 13:38:54	0.18	0.00	89,000	81 HSBC	1 Anonymous	K

V	2010-06-15 10:55:49	0.18	0.00	84,500	85 Scotia	1 Anonymous	K

V	2010-06-15 13:39:43	0.18	0.00	50,000	1 Anonymous	1 Anonymous	K

V	2010-06-15 12:37:31	0.185	0.005	46,000	1 Anonymous	121 Jennings	K

V	2010-06-15 12:52:39	0.185	0.005	39,000	1 Anonymous	121 Jennings	K

V	2010-06-15 14:37:53	0.18	0.00	39,000	85 Scotia	1 Anonymous	K

V	2010-06-15 09:30:00	0.18	0.00	33,500	2 RBC	9 BMO Nesbitt	K

V	2010-06-15 09:30:00	0.18	0.00	20,000	2 RBC	2 RBC	KL

V	2010-06-15 09:30:00	0.18	0.00	20,000	2 RBC	79 CIBC	K

V	2010-06-15 09:30:00	0.18	0.00	20,000	2 RBC	33 Canaccord	K

V	2010-06-15 09:32:14	0.18	0.00	20,000	2 RBC	79 CIBC	K

V	2010-06-15 09:34:35	0.18	0.00	20,000	2 RBC	80 National Bank	K

V	2010-06-15 10:16:10	0.18	0.00	20,000	85 Scotia	79 CIBC	K

V	2010-06-15 13:38:54	0.18	0.00	20,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	20,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	20,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	20,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:39:15	0.185	0.005	20,000	99 Jitney	121 Jennings	K

V	2010-06-15 10:48:06	0.18	0.00	19,500	99 Jitney	1 Anonymous	K

V	2010-06-15 14:37:53	0.18	0.00	17,000	85 Scotia	85 Scotia	K

V	2010-06-15 09:30:00	0.18	0.00	15,000	2 RBC	7 TD Sec	K

V	2010-06-15 09:35:38	0.18	0.00	14,500	2 RBC	99 Jitney	K

V	2010-06-15 10:48:06	0.18	0.00	14,500	99 Jitney	1 Anonymous	K

V	2010-06-15 09:35:08	0.18	0.00	10,000	2 RBC	99 Jitney	K

V	2010-06-15 09:35:17	0.18	0.00	10,000	2 RBC	1 Anonymous	K

V	2010-06-15 12:37:44	0.185	0.005	10,000	99 Jitney	121 Jennings	K

V	2010-06-15 13:38:54	0.18	0.00	10,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	10,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	10,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:39:43	0.18	0.00	9,500	99 Jitney	1 Anonymous	K

V	2010-06-15 09:30:00	0.18	0.00	9,000	2 RBC	79 CIBC	K

V	2010-06-15 13:38:54	0.18	0.00	8,500	99 Jitney	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	8,000	99 Jitney	1 Anonymous	K

V	2010-06-15 09:30:00	0.18	0.00	5,000	2 RBC	85 Scotia	K

V	2010-06-15 12:36:19	0.185	0.005	5,000	89 Raymond James	121 Jennings	K

V	2010-06-15 13:38:54	0.18	0.00	5,000	1 Anonymous	1 Anonymous	K

V	2010-06-15 13:38:54	0.18	0.00	5,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:39:43	0.18	0.00	5,000	1 Anonymous	1 Anonymous	K

V	2010-06-15 13:41:24	0.18	0.00	5,000	1 Anonymous	1 Anonymous	K

V	2010-06-15 13:46:42	0.18	0.00	4,000	89 Raymond James	1 Anonymous	K

V	2010-06-15 10:16:10	0.18	0.00	3,500	85 Scotia	7 TD Sec	K

V	2010-06-15 09:30:00	0.18	0.00	2,000	2 RBC	33 Canaccord	K

V	2010-06-15 13:38:54	0.18	0.00	2,000	99 Jitney	1 Anonymous	K

V	2010-06-15 13:39:43	0.18	0.00	2,000	99 Jitney	1 Anonymous	K

V	2010-06-15 10:48:27	0.18	0.00	1,500	2 RBC	1 Anonymous	K

V	2010-06-15 12:30:10	0.18	0.00	1,000	81 HSBC	33 Canaccord	K

V	2010-06-15 12:36:19	0.185	0.005	1,000	89 Raymond James	33 Canaccord	K

V	2010-06-15 09:33:04	0.18	0.00	500	2 RBC	33 Canaccord	K

V	2010-06-15 09:35:06	0.18	0.00	500	2 RBC	33 Canaccord	K

V	2010-06-15 09:37:23	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:39:11	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:41:01	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:43:19	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:46:01	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:48:21	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:49:58	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:52:22	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:54:09	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:56:13	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 09:58:55	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:01:19	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:04:07	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:06:16	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:08:09	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:11:24	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:12:56	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:15:18	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:16:10	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:19:58	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:21:56	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:25:19	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:28:04	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:30:01	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:33:04	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:35:18	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:38:11	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:40:21	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:43:08	0.18	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-15 10:45:57	0.18	0.00	500	99 Jitney	33 Canaccord	K

V	2010-06-15 10:48:54	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:51:09	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:54:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 10:57:55	0.18	0.00	500	99 Jitney	33 Canaccord	K

V	2010-06-15 11:31:58	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:34:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:39:32	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:43:27	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:45:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:49:48	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:53:54	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 11:58:09	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 12:02:13	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 12:06:16	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 12:10:05	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 12:13:13	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:17:16	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:21:10	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:25:03	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:29:51	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:34:06	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:37:55	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:42:52	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:48:13	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:52:01	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 12:57:13	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:01:08	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:06:14	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:09:58	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:15:17	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:20:01	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:23:06	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:26:58	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:31:03	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:34:56	0.18	0.00	500	81 HSBC	33 Canaccord	K

V	2010-06-15 13:39:41	0.18	0.00	500	99 Jitney	99 Jitney	K

V	2010-06-15 13:44:02	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 13:48:12	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 13:52:05	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 13:55:49	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:00:14	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:03:56	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:08:07	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:11:58	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:16:08	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:19:50	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:24:10	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:28:07	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:32:00	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:35:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:39:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:43:06	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:47:14	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:51:11	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-15 14:54:51	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 14:58:51	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:03:00	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:06:47	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:10:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:13:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:16:57	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:21:09	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:23:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-15 15:27:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:30:48	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:32:51	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:36:47	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:40:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:42:09	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:44:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:46:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:48:48	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:51:47	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:53:50	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:55:55	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:57:48	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 15:58:05	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-15 14:37:53	0.18	0.00	308	85 Scotia	6 Union	E

V	2010-06-15 10:48:27	0.18	0.00	300	2 RBC	6 Union	E

V	2010-06-15 13:46:42	0.18	0.00	300	89 Raymond James	6 Union	E

V	2010-06-15 09:30:00	0.18	0.00	200	6 Union	85 Scotia	E

V	2010-06-15 12:52:39	0.185	0.005	200	72 Credit Suisse	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply