Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

The Houses..err...the seagulls keep regurgitating to each other.

Here are all the trades for : FO on 8/ 18/2010.
50 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-18 15:58:47 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:58:47 0.185 -0.01 100 6 Union 14 ITG E
V 2010-08-18 15:55:51 0.185 -0.01 1,500 2 RBC 9 BMO Nesbitt K
V 2010-08-18 15:52:42 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:46:39 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:40:36 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:34:31 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:34:08 0.19 -0.005 59,500 7 TD Sec 121 Jennings K
V 2010-08-18 15:33:16 0.19 -0.005 5,000 33 Canaccord 121 Jennings K
V 2010-08-18 15:28:22 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:22:20 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:16:13 0.185 -0.01 500 2 RBC 1 Anonymous K
V 2010-08-18 15:14:41 0.19 -0.005 500 2 RBC 121 Jennings K
V 2010-08-18 15:14:41 0.19 -0.005 33,000 13 Instinet 121 Jennings K
V 2010-08-18 15:12:49 0.19 -0.005 6,000 7 TD Sec 7 TD Sec K
V 2010-08-18 15:12:49 0.19 -0.005 9,000 13 Instinet 7 TD Sec K
V 2010-08-18 15:10:05 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 15:04:03 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:57:59 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:51:53 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:45:49 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:40:48 0.195 0.00 3,000 85 Scotia 7 TD Sec K
V 2010-08-18 14:39:43 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:33:34 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:27:29 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:21:24 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:15:21 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:09:15 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 14:03:09 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 13:57:05 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 13:50:58 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 13:44:55 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 13:38:49 0.19 -0.005 500 13 Instinet 1 Anonymous K
V 2010-08-18 12:35:46 0.195 0.00 10,000 85 Scotia 7 TD Sec K
V 2010-08-18 12:17:12 0.195 0.00 30,000 33 Canaccord 7 TD Sec K
V 2010-08-18 11:39:51 0.195 0.00 14,000 2 RBC 7 TD Sec K
V 2010-08-18 11:23:25 0.19 -0.005 500 7 TD Sec 9 BMO Nesbitt K
V 2010-08-18 11:18:01 0.195 -0.005 333 33 Canaccord 6 Union E
V 2010-08-18 11:15:10 0.19 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-08-18 11:14:47 0.19 -0.005 5,000 79 CIBC 79 CIBC K
V 2010-08-18 11:14:47 0.19 -0.005 65,000 7 TD Sec 79 CIBC K
V 2010-08-18 11:10:49 0.19 -0.005 15,000 79 CIBC 79 CIBC K
V 2010-08-18 10:56:27 0.195 0.00 100 6 Union 7 TD Sec E
V 2010-08-18 10:56:27 0.195 0.00 2,000 99 Jitney 7 TD Sec K
V 2010-08-18 10:56:27 0.195 0.00 10,000 80 National Bank 7 TD Sec K
V 2010-08-18 10:56:27 0.195 0.00 2,500 81 HSBC 7 TD Sec K
V 2010-08-18 09:59:41 0.195 0.00 1,000 81 HSBC 1 Anonymous K
V 2010-08-18 09:41:03 0.195 0.00 500 81 HSBC 1 Anonymous K
V 2010-08-18 09:30:00 0.205 0.01 19,000 2 RBC 99 Jitney K
V 2010-08-18 09:30:00 0.205 0.01 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply