Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100920 - 98 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:46 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:56:50 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:54:34 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:52:28 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:50:11 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:48:08 V 0.16 0.00 6,500 1 Anonymous 9 BMO Nesbitt K
15:47:59 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:45:43 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:43:30 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:41:17 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:39:06 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:36:51 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:34:37 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:32:26 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:30:16 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:28:00 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:25:53 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:23:32 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:21:22 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:19:09 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:16:55 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:14:47 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:12:32 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:10:21 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:08:03 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:05:49 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:03:39 V 0.155 -0.005 500 2 RBC 1 Anonymous K
15:01:26 V 0.155 -0.005 500 2 RBC 1 Anonymous K
14:59:15 V 0.155 -0.005 500 2 RBC 1 Anonymous K
14:56:57 V 0.155 -0.005 500 2 RBC 1 Anonymous K
14:54:49 V 0.155 -0.005 500 2 RBC 1 Anonymous K
14:54:40 V 0.155 -0.005 500 2 RBC 99 Jitney K
14:54:10 V 0.155 -0.005 4,000 33 Canaccord 99 Jitney K
14:54:10 V 0.155 -0.005 2,500 33 Canaccord 9 BMO Nesbitt K
14:16:29 V 0.155 -0.005 1,000 2 RBC 9 BMO Nesbitt K
14:14:12 V 0.155 -0.005 6,500 85 Scotia 9 BMO Nesbitt K
14:12:40 V 0.155 -0.005 500 85 Scotia 1 Anonymous K
14:08:17 V 0.155 -0.005 1,000 85 Scotia 1 Anonymous K
14:06:36 V 0.155 -0.005 2,000 85 Scotia 99 Jitney K
14:01:46 V 0.155 -0.005 153 85 Scotia 6 Union E
13:50:27 V 0.155 -0.005 1,000 85 Scotia 1 Anonymous K
13:43:55 V 0.155 -0.005 1,500 85 Scotia 1 Anonymous K
13:39:24 V 0.155 -0.005 1,000 85 Scotia 1 Anonymous K
13:38:13 V 0.155 -0.005 5,000 85 Scotia 99 Jitney K
13:38:13 V 0.155 -0.005 1,000 85 Scotia 99 Jitney K
13:38:13 V 0.155 -0.005 6,500 85 Scotia 7 TD Sec K
13:01:53 V 0.155 -0.005 500 14 ITG 7 TD Sec K
13:01:43 V 0.155 -0.005 250 7 TD Sec 6 Union E
13:01:43 V 0.155 -0.005 500 14 ITG 7 TD Sec K
13:01:43 V 0.155 -0.005 1,000 2 RBC 7 TD Sec K
13:01:43 V 0.155 -0.005 3,000 124 Questrade 7 TD Sec K
13:01:43 V 0.155 -0.005 10,000 7 TD Sec 7 TD Sec K
13:01:43 V 0.155 -0.005 1,000 2 RBC 7 TD Sec K
13:01:43 V 0.155 -0.005 17,000 7 TD Sec 7 TD Sec K
12:59:29 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:55:06 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:54:52 V 0.155 -0.005 9,500 7 TD Sec 85 Scotia K
12:50:43 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:46:12 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:46:03 V 0.155 -0.005 1,000 2 RBC 2 RBC K
12:41:45 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:37:23 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:32:56 V 0.155 -0.005 1,000 7 TD Sec 1 Anonymous K
12:28:29 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
11:41:23 V 0.155 -0.005 4,000 7 TD Sec 7 TD Sec K
11:41:23 V 0.155 -0.005 16,000 7 TD Sec 7 TD Sec K
11:31:04 V 0.155 -0.005 4,000 7 TD Sec 6 Union K
11:31:04 V 0.155 -0.005 6,000 7 TD Sec 6 Union K
10:38:04 V 0.16 0.00 2,000 79 CIBC 9 BMO Nesbitt K
10:13:02 V 0.16 -0.005 200 7 TD Sec 6 Union E
10:08:50 V 0.155 -0.005 2,000 7 TD Sec 1 Anonymous K
10:00:02 V 0.155 -0.005 2,000 7 TD Sec 1 Anonymous K
09:51:06 V 0.155 -0.005 2,000 7 TD Sec 1 Anonymous K
09:42:16 V 0.155 -0.005 2,000 7 TD Sec 1 Anonymous K
09:31:14 V 0.155 -0.005 5,000 7 TD Sec 99 Jitney K
09:31:11 V 0.155 -0.005 40,000 7 TD Sec 99 Jitney K
09:31:10 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
09:31:10 V 0.155 -0.005 20,000 7 TD Sec 99 Jitney K
09:30:55 V 0.155 -0.005 40,000 7 TD Sec 99 Jitney K
09:30:54 V 0.155 -0.005 20,000 7 TD Sec 99 Jitney K
09:30:50 V 0.155 -0.005 30,000 7 TD Sec 99 Jitney K
09:30:48 V 0.155 -0.005 40,000 7 TD Sec 99 Jitney K
09:30:45 V 0.155 -0.005 55,500 7 TD Sec 15 UBS K
09:30:45 V 0.155 -0.005 240,000 7 TD Sec 15 UBS K
09:30:45 V 0.155 -0.005 5,000 2 RBC 15 UBS K
09:30:45 V 0.155 -0.005 10,000 79 CIBC 15 UBS K
09:30:45 V 0.155 -0.005 3,000 2 RBC 15 UBS K
09:30:45 V 0.155 -0.005 11,000 9 BMO Nesbitt 15 UBS K
09:30:45 V 0.155 -0.005 12,500 7 TD Sec 15 UBS K
09:30:45 V 0.155 -0.005 40,000 7 TD Sec 15 UBS K
09:30:45 V 0.155 -0.005 18,000 79 CIBC 15 UBS K
09:30:45 V 0.155 -0.005 40,000 7 TD Sec 15 UBS K
09:30:45 V 0.155 -0.005 20,000 124 Questrade 15 UBS K
09:30:45 V 0.155 -0.005 30,000 124 Questrade 15 UBS K
09:30:45 V 0.155 -0.005 20,000 7 TD Sec 15 UBS K
09:30:00 V 0.16 0.00 9,000 19 Desjardins 9 BMO Nesbitt K
09:30:00 V 0.16 0.00 1,000 19 Desjardins 2 RBC K
09:30:00 V 0.16 0.00 1,000 124 Questrade 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply