Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101018 - 34 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:51:16 |
V |
0.14 |
0.005 |
10,000 |
2 RBC |
2 RBC |
K |
|
15:51:16 |
V |
0.14 |
0.005 |
10,000 |
2 RBC |
2 RBC |
K |
|
15:51:16 |
V |
0.14 |
0.005 |
2,000 |
2 RBC |
85 Scotia |
K |
|
15:51:16 |
V |
0.135 |
0.00 |
3,000 |
2 RBC |
99 Jitney |
K |
|
15:26:33 |
V |
0.13 |
-0.005 |
1,500 |
79 CIBC |
33 Canaccord |
K |
|
15:24:50 |
V |
0.135 |
0.00 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:24:35 |
V |
0.135 |
0.00 |
50,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:22:04 |
V |
0.135 |
0.00 |
300 |
6 Union |
79 CIBC |
E |
|
15:22:04 |
V |
0.135 |
0.00 |
500 |
7 TD Sec |
79 CIBC |
K |
|
15:02:56 |
V |
0.135 |
0.00 |
6,500 |
7 TD Sec |
99 Jitney |
K |
|
15:02:24 |
V |
0.135 |
0.00 |
306 |
6 Union |
79 CIBC |
E |
|
15:02:24 |
V |
0.135 |
0.00 |
2,500 |
7 TD Sec |
79 CIBC |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
1,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
1,000 |
99 Jitney |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
8,000 |
99 Jitney |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
2,500 |
79 CIBC |
33 Canaccord |
K |
|
14:57:54 |
V |
0.135 |
0.00 |
7,500 |
79 CIBC |
33 Canaccord |
K |
|
14:16:35 |
V |
0.135 |
0.00 |
2,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
13:45:31 |
V |
0.135 |
0.00 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
13:18:00 |
V |
0.14 |
0.005 |
100 |
89 Raymond James |
6 Union |
E |
|
11:34:46 |
V |
0.14 |
0.005 |
5,000 |
19 Desjardins |
85 Scotia |
K |
|
11:34:46 |
V |
0.14 |
0.005 |
50,500 |
19 Desjardins |
7 TD Sec |
K |
|
11:34:46 |
V |
0.14 |
0.005 |
9,000 |
19 Desjardins |
124 Questrade |
K |
|
10:47:17 |
V |
0.14 |
0.005 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
10:47:17 |
V |
0.14 |
0.005 |
5,000 |
99 Jitney |
124 Questrade |
K |
|
10:45:44 |
V |
0.135 |
0.00 |
300 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.135 |
0.00 |
4,500 |
79 CIBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
4,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
500 |
2 RBC |
13 Instinet |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply