Trades for C:FO on 20110405 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:35

V

0.145

-0.005

5,000

145 Woodstone

99 Jitney

K

15:55:11

V

0.145

-0.005

4,000

145 Woodstone

99 Jitney

K

14:07:30

V

0.15

0.00

152

85 Scotia

6 Union

E

14:07:30

V

0.15

0.00

41,500

85 Scotia

33 Canaccord

K

12:30:03

V

0.15

0.00

5,000

124 Questrade

33 Canaccord

K

12:16:35

V

0.15

0.00

4,500

14 ITG

33 Canaccord

K

12:16:35

V

0.15

0.00

3,000

14 ITG

81 HSBC

K

12:16:35

V

0.15

0.00

2,000

14 ITG

9 BMO Nesbitt

K

11:58:03

V

0.15

0.00

8,000

1 Anonymous

9 BMO Nesbitt

K

11:58:03

V

0.15

0.00

2,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.145

0.00

100

6 Union

2 RBC

E

09:30:00

V

0.15

0.00

3,500

7 TD Sec

33 Canaccord

K

09:30:00

V

0.15

0.00

10,000

124 Questrade

33 Canaccord

KL