Trades for C:FO on 20110503 - 51 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:20

V

0.16

500

7 TD Sec

7 TD Sec

K

15:59:18

V

0.16

5,000

99 Jitney

7 TD Sec

K

15:47:55

V

0.16

500

7 TD Sec

7 TD Sec

K

15:47:00

V

0.155

-0.005

300

6 Union

57 Interactive

E

15:47:00

V

0.155

-0.005

5,500

33 Canaccord

57 Interactive

K

15:47:00

V

0.155

-0.005

500

145 Woodstone

57 Interactive

K

14:22:55

V

0.16

500

7 TD Sec

7 TD Sec

K

14:21:52

V

0.16

2,500

85 Scotia

7 TD Sec

K

14:21:52

V

0.16

1,500

85 Scotia

81 HSBC

K

14:08:26

V

0.16

500

7 TD Sec

7 TD Sec

K

14:07:28

V

0.155

-0.005

2,000

145 Woodstone

99 Jitney

K

12:03:03

V

0.16

1,000

33 Canaccord

81 HSBC

K

11:57:43

V

0.16

500

7 TD Sec

7 TD Sec

K

11:56:51

V

0.16

6,000

79 CIBC

81 HSBC

K

10:56:04

V

0.16

500

7 TD Sec

81 HSBC

K

10:55:03

V

0.16

200

9 BMO Nesbitt

6 Union

E

10:55:03

V

0.16

1,000

9 BMO Nesbitt

81 HSBC

K

10:55:03

V

0.16

1,000

9 BMO Nesbitt

79 CIBC

K

10:55:03

V

0.16

1,000

9 BMO Nesbitt

79 CIBC

K

10:55:03

V

0.16

1,000

9 BMO Nesbitt

79 CIBC

K

10:16:21

V

0.155

-0.005

500

145 Woodstone

74 GMP

K

10:11:05

V

0.16

500

1 Anonymous

74 GMP

KW

10:09:23

V

0.16

500

1 Anonymous

74 GMP

KW

10:08:35

V

0.16

500

7 TD Sec

74 GMP

K

10:07:23

V

0.16

1,000

7 TD Sec

74 GMP

K

10:06:27

V

0.16

1,000

7 TD Sec

74 GMP

K

10:06:04

V

0.16

10,000

2 RBC

74 GMP

KW

10:05:17

V

0.16

10,000

14 ITG

74 GMP

K

09:49:13

V

0.16

1,000

7 TD Sec

74 GMP

K

09:48:02

V

0.16

2,000

14 ITG

74 GMP

K

09:48:02

V

0.16

8,000

14 ITG

80 National Bank

K

09:36:49

V

0.16

2,000

33 Canaccord

80 National Bank

K

09:36:16

V

0.16

500

7 TD Sec

80 National Bank

K

09:35:11

V

0.16

2,500

7 TD Sec

80 National Bank

K

09:34:12

V

0.16

4,000

7 TD Sec

80 National Bank

K

09:33:12

V

0.16

4,000

7 TD Sec

145 Woodstone

K

09:32:22

V

0.16

4,500

7 TD Sec

145 Woodstone

K

09:31:23

V

0.16

2,000

7 TD Sec

145 Woodstone

K

09:30:00

V

0.155

200

6 Union

7 TD Sec

E

09:30:00

V

0.16

219

33 Canaccord

6 Union

E

09:30:00

V

0.16

1,500

7 TD Sec

145 Woodstone

K

09:30:00

V

0.16

1,000

33 Canaccord

145 Woodstone

K

09:30:00

V

0.16

27,000

7 TD Sec

145 Woodstone

K

09:30:00

V

0.16

20,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.16

15,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.16

65,000

7 TD Sec

74 GMP

K

09:30:00

V

0.16

11,000

7 TD Sec

46 Macquarie

K

09:30:00

V

0.16

14,000

7 TD Sec

46 Macquarie

K

09:30:00

V

0.16

10,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.16

7,500

7 TD Sec

85 Scotia

K

09:30:00

V

0.16

500

7 TD Sec

7 TD Sec

KL