Trades for C:FO on 20111216 - 102 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:01

V

0.115

1,000

2 RBC

33 Canaccord

K

15:23:36

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

15:22:35

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

15:21:33

V

0.11

-0.005

1,000

7 TD Sec

99 Jitney

K

15:21:33

V

0.11

-0.005

3,000

7 TD Sec

99 Jitney

K

13:42:53

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

13:41:42

V

0.11

-0.005

2,000

7 TD Sec

33 Canaccord

K

13:40:49

V

0.115

1,000

2 RBC

99 Jitney

K

13:40:49

V

0.115

9,000

2 RBC

7 TD Sec

K

13:40:10

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

13:39:18

V

0.11

-0.005

1,000

7 TD Sec

33 Canaccord

K

13:38:12

V

0.115

5,000

2 RBC

7 TD Sec

K

13:34:52

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

13:33:34

V

0.115

3,000

2 RBC

7 TD Sec

K

13:31:42

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

13:30:38

V

0.115

2,000

2 RBC

7 TD Sec

K

13:28:16

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

13:27:06

V

0.11

-0.005

1,000

2 RBC

33 Canaccord

K

13:25:49

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

13:25:14

V

0.115

4,500

2 RBC

7 TD Sec

K

13:24:49

V

0.11

-0.005

2,000

2 RBC

33 Canaccord

K

13:23:46

V

0.115

2,000

2 RBC

7 TD Sec

K

13:23:46

V

0.115

10,000

2 RBC

7 TD Sec

K

12:29:04

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

12:28:01

V

0.11

-0.005

1,500

2 RBC

33 Canaccord

K

12:27:01

V

0.115

8,000

1 Anonymous

7 TD Sec

K

12:08:07

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

12:07:13

V

0.115

2,000

7 TD Sec

7 TD Sec

K

11:23:18

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

11:21:43

V

0.11

-0.005

2,000

2 RBC

33 Canaccord

K

11:20:27

V

0.11

-0.005

4,000

2 RBC

33 Canaccord

K

11:20:27

V

0.11

-0.005

3,000

7 TD Sec

33 Canaccord

K

11:19:24

V

0.115

100

7 TD Sec

6 Union

E

11:19:24

V

0.115

18,500

99 Jitney

7 TD Sec

K

11:19:24

V

0.115

3,000

1 Anonymous

7 TD Sec

K

11:19:24

V

0.115

5,000

2 RBC

7 TD Sec

K

11:19:24

V

0.115

10,000

85 Scotia

7 TD Sec

K

11:10:57

V

0.115

1,500

85 Scotia

33 Canaccord

K

11:09:51

V

0.115

6,000

85 Scotia

33 Canaccord

K

11:08:52

V

0.12

0.005

18,500

39 Merrill Lynch

99 Jitney

K

11:08:52

V

0.12

0.005

5,000

39 Merrill Lynch

33 Canaccord

K

11:08:52

V

0.12

0.005

3,000

39 Merrill Lynch

19 Desjardins

K

11:08:52

V

0.12

0.005

500

39 Merrill Lynch

85 Scotia

K

11:08:52

V

0.12

0.005

3,000

39 Merrill Lynch

39 Merrill Lynch

K

10:55:51

V

0.115

500

85 Scotia

33 Canaccord

K

10:54:54

V

0.115

2,000

85 Scotia

33 Canaccord

K

10:53:56

V

0.115

10,000

85 Scotia

33 Canaccord

K

10:22:31

V

0.11

-0.005

1,000

33 Canaccord

33 Canaccord

K

10:21:30

V

0.11

-0.005

4,000

33 Canaccord

33 Canaccord

K

10:20:32

V

0.12

0.005

2,000

85 Scotia

85 Scotia

KW

10:20:32

V

0.115

8,000

85 Scotia

33 Canaccord

KW

10:20:32

V

0.115

10,000

85 Scotia

7 TD Sec

KW

10:20:13

V

0.115

282

85 Scotia

6 Union

E

10:20:13

V

0.115

41,000

85 Scotia

7 TD Sec

K

10:17:00

V

0.115

500

85 Scotia

33 Canaccord

K

10:15:46

V

0.115

1,500

85 Scotia

33 Canaccord

K

10:14:48

V

0.115

6,500

85 Scotia

33 Canaccord

K

10:13:36

V

0.115

19,000

85 Scotia

33 Canaccord

K

10:13:07

V

0.115

10,000

85 Scotia

99 Jitney

K

10:12:42

V

0.115

100,000

85 Scotia

7 TD Sec

K

09:55:51

V

0.115

500

85 Scotia

33 Canaccord

K

09:54:55

V

0.115

2,000

85 Scotia

33 Canaccord

K

09:53:55

V

0.115

500

85 Scotia

33 Canaccord

K

09:52:38

V

0.115

8,500

85 Scotia

33 Canaccord

K

09:51:49

V

0.115

3,500

85 Scotia

33 Canaccord

K

09:50:54

V

0.115

10,000

85 Scotia

33 Canaccord

K

09:50:46

V

0.115

2,000

85 Scotia

99 Jitney

KW

09:50:46

V

0.115

500

85 Scotia

99 Jitney

KW

09:50:46

V

0.115

7,000

85 Scotia

33 Canaccord

KW

09:50:46

V

0.115

9,000

85 Scotia

99 Jitney

KW

09:50:46

V

0.115

14,000

85 Scotia

99 Jitney

KW

09:49:59

V

0.115

200

124 Questrade

6 Union

E

09:49:59

V

0.115

500

124 Questrade

99 Jitney

KW

09:49:53

V

0.115

10,000

1 Anonymous

99 Jitney

KW

09:49:47

V

0.115

3,500

1 Anonymous

99 Jitney

KW

09:49:47

V

0.115

1,500

1 Anonymous

33 Canaccord

KW

09:49:44

V

0.11

-0.005

16,000

2 RBC

2 RBC

K

09:49:44

V

0.115

1,500

1 Anonymous

33 Canaccord

K

09:49:44

V

0.115

3,500

1 Anonymous

2 RBC

K

09:49:35

V

0.115

13,500

1 Anonymous

2 RBC

K

09:49:30

V

0.115

300

2 RBC

6 Union

E

09:49:30

V

0.115

310

13 Instinet

6 Union

E

09:49:30

V

0.115

2,500

6 Union

2 RBC

K

09:49:30

V

0.115

5,000

1 Anonymous

2 RBC

K

09:49:30

V

0.115

9,500

2 RBC

2 RBC

K

09:33:03

V

0.115

500

99 Jitney

33 Canaccord

K

09:31:59

V

0.115

2,000

13 Instinet

33 Canaccord

K

09:31:26

V

0.115

9,000

13 Instinet

33 Canaccord

K

09:31:26

V

0.115

1,000

33 Canaccord

33 Canaccord

K

09:30:39

V

0.12

0.005

20,000

1 Anonymous

7 TD Sec

K

09:30:26

V

0.12

400

14 ITG

6 Union

E

09:30:00

V

0.12

91

33 Canaccord

6 Union

E

09:30:00

V

0.115

14,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

1,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

15,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

1,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

10,000

2 RBC

7 TD Sec

K

09:30:00

V

0.115

1,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.115

20,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

10,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

10,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.115

7,500

7 TD Sec

7 TD Sec

KL