Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
AGORACOM NEWS FLASH

Dear Agoracom Family,

I want to thank all of you for your patience with us over the past 48 hours and apologize for what was admittedly a botched launch of our new site.

As you can see, we have reverted back to the previous version of the site while we address multiple forum functionality flaws that inexplicably made their way into the launch.

To this end:

1.We have identified 8 fundamental but easily fixable flaws that will be corrected in the coming week, so that you can continue to use the forums exactly as you've been accustomed to.

2.Additionally we will also be implementing a couple of design improvements to "tighten up" the look and feel of the forums.

Have a great Sunday, especially those of you like me that are celebrating Orthodox Easter ... As well as those of you who are also like me and mourning another Maple Leafs Game 7 exit ... Ugggh!

Sincerely,

George et al

Message: All Trades by Price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20111219 - 242 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:22:24

V

0.09

-0.025

1,000

33 Canaccord

33 Canaccord

K

10:28:46

V

0.09

-0.025

500

33 Canaccord

33 Canaccord

K

10:31:57

V

0.09

-0.025

2,500

33 Canaccord

79 CIBC

K

10:32:54

V

0.09

-0.025

500

33 Canaccord

33 Canaccord

K

10:22:05

V

0.095

-0.02

1,000

33 Canaccord

1 Anonymous

KW

10:22:18

V

0.095

-0.02

1,000

99 Jitney

99 Jitney

K

10:22:18

V

0.095

-0.02

4,000

33 Canaccord

99 Jitney

K

10:22:51

V

0.095

-0.02

4,000

85 Scotia

99 Jitney

KW

10:22:51

V

0.095

-0.02

1,000

85 Scotia

99 Jitney

KW

10:22:51

V

0.095

-0.02

4,000

85 Scotia

33 Canaccord

KW

10:22:51

V

0.095

-0.02

3,000

85 Scotia

99 Jitney

KW

10:23:46

V

0.095

-0.02

3,500

1 Anonymous

33 Canaccord

K

10:24:43

V

0.095

-0.02

500

1 Anonymous

33 Canaccord

K

10:25:48

V

0.095

-0.02

500

1 Anonymous

33 Canaccord

K

10:26:25

V

0.095

-0.02

5,500

1 Anonymous

33 Canaccord

K

10:26:25

V

0.095

-0.02

2,000

85 Scotia

33 Canaccord

K

10:27:37

V

0.095

-0.02

1,000

85 Scotia

33 Canaccord

K

10:27:37

V

0.095

-0.02

500

2 RBC

33 Canaccord

K

10:34:46

V

0.095

-0.02

1,000

7 TD Sec

99 Jitney

K

10:34:46

V

0.095

-0.02

4,000

7 TD Sec

99 Jitney

K

10:34:46

V

0.095

-0.02

14,000

7 TD Sec

33 Canaccord

K

10:34:53

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

10:34:53

V

0.095

-0.02

3,500

99 Jitney

33 Canaccord

K

10:36:01

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

10:37:18

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

10:58:35

V

0.095

-0.02

3,500

99 Jitney

33 Canaccord

K

10:58:35

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

10:59:47

V

0.095

-0.02

6,500

99 Jitney

33 Canaccord

K

11:01:05

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

11:02:21

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

11:04:17

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

11:05:22

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

11:06:39

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:07:54

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:09:10

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

11:16:56

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

11:20:05

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:33:17

V

0.095

-0.02

1,500

7 TD Sec

33 Canaccord

K

11:36:14

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:45:10

V

0.095

-0.02

2,000

33 Canaccord

33 Canaccord

K

11:45:10

V

0.095

-0.02

13,000

7 TD Sec

33 Canaccord

K

11:46:19

V

0.095

-0.02

5,500

7 TD Sec

33 Canaccord

K

11:47:11

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:48:17

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:48:55

V

0.095

-0.02

200

6 Union

2 RBC

E

11:49:06

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

12:44:56

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

12:46:14

V

0.095

-0.02

9,000

7 TD Sec

33 Canaccord

K

12:47:29

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

12:48:27

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:16:49

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:22:48

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:33:14

V

0.095

-0.02

5,500

7 TD Sec

33 Canaccord

K

13:34:07

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

13:35:20

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:37:37

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

13:39:40

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

13:39:40

V

0.095

-0.02

1,000

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

500

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

1,500

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:42:08

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:43:45

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:45:33

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:46:49

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:47:42

V

0.095

-0.02

2,500

124 Questrade

33 Canaccord

K

13:48:45

V

0.095

-0.02

4,500

124 Questrade

33 Canaccord

K

13:49:46

V

0.095

-0.02

3,000

124 Questrade

33 Canaccord

K

13:50:45

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:55:26

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:56:37

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:57:30

V

0.095

-0.02

1,000

124 Questrade

33 Canaccord

K

14:53:07

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:10:07

V

0.095

-0.02

1,500

124 Questrade

33 Canaccord

K

15:14:23

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:30:47

V

0.095

-0.02

9,500

124 Questrade

33 Canaccord

K

15:31:56

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:33:07

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:39:58

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:44:30

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:45:56

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:45:56

V

0.095

-0.02

9,000

7 TD Sec

33 Canaccord

K

15:46:30

V

0.095

-0.02

500

7 TD Sec

1 Anonymous

K

15:47:03

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

15:48:17

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:49:13

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:50:35

V

0.095

-0.02

100

6 Union

57 Interactive

E

15:56:27

V

0.095

-0.02

10,000

7 TD Sec

7 TD Sec

K

15:56:27

V

0.095

-0.02

5,000

7 TD Sec

7 TD Sec

K

15:57:39

V

0.095

-0.02

2,500

124 Questrade

33 Canaccord

K

10:17:02

V

0.10

-0.015

5,000

33 Canaccord

33 Canaccord

K

10:17:02

V

0.10

-0.015

4,000

2 RBC

33 Canaccord

K

10:17:02

V

0.10

-0.015

4,500

2 RBC

33 Canaccord

K

10:17:53

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

10:17:53

V

0.10

-0.015

2,500

79 CIBC

33 Canaccord

K

10:18:49

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:19:03

V

0.10

-0.015

2,000

79 CIBC

1 Anonymous

KW

10:19:55

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:21:01

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:21:13

V

0.10

-0.015

4,000

79 CIBC

99 Jitney

K

10:21:16

V

0.10

-0.015

1,000

85 Scotia

99 Jitney

K

10:21:16

V

0.10

-0.015

10,000

1 Anonymous

99 Jitney

K

10:21:16

V

0.10

-0.015

500

2 RBC

99 Jitney

K

10:21:39

V

0.10

-0.015

3,500

1 Anonymous

99 Jitney

K

10:22:51

V

0.10

-0.015

1,000

85 Scotia

39 Merrill Lynch

KW

10:22:51

V

0.10

-0.015

3,500

85 Scotia

99 Jitney

KW

10:22:51

V

0.10

-0.015

368

85 Scotia

6 Union

E

10:57:05

V

0.10

-0.015

20,000

1 Anonymous

9 BMO Nesbitt

K

10:57:11

V

0.10

-0.015

5,000

79 CIBC

9 BMO Nesbitt

K

10:57:11

V

0.10

-0.015

4,000

79 CIBC

33 Canaccord

K

10:57:14

V

0.10

-0.015

4,000

1 Anonymous

9 BMO Nesbitt

K

10:57:14

V

0.10

-0.015

21,000

89 Raymond James

9 BMO Nesbitt

K

10:57:14

V

0.10

-0.015

1,500

89 Raymond James

33 Canaccord

K

10:57:14

V

0.10

-0.015

10,000

89 Raymond James

9 BMO Nesbitt

K

10:57:16

V

0.10

-0.015

19,500

1 Anonymous

9 BMO Nesbitt

K

10:57:16

V

0.10

-0.015

500

1 Anonymous

33 Canaccord

K

10:57:41

V

0.10

-0.015

21,500

79 CIBC

9 BMO Nesbitt

K

10:57:41

V

0.10

-0.015

7,000

79 CIBC

33 Canaccord

K

11:03:16

V

0.10

-0.015

5,000

46 Macquarie

9 BMO Nesbitt

K

11:05:13

V

0.10

-0.015

4,000

85 Scotia

9 BMO Nesbitt

K

11:06:59

V

0.10

-0.015

5,000

124 Questrade

9 BMO Nesbitt

K

11:15:38

V

0.10

-0.015

4,000

79 CIBC

9 BMO Nesbitt

K

11:19:17

V

0.10

-0.015

500

33 Canaccord

33 Canaccord

K

11:32:05

V

0.10

-0.015

6,000

7 TD Sec

9 BMO Nesbitt

K

11:32:05

V

0.10

-0.015

2,000

7 TD Sec

33 Canaccord

K

11:44:00

V

0.10

-0.015

12,500

7 TD Sec

33 Canaccord

K

11:44:00

V

0.10

-0.015

10,000

7 TD Sec

1 Anonymous

K

11:44:00

V

0.10

-0.015

29,000

7 TD Sec

9 BMO Nesbitt

K

11:44:00

V

0.10

-0.015

25,000

7 TD Sec

9 BMO Nesbitt

K

11:45:08

V

0.10

-0.015

11,000

85 Scotia

9 BMO Nesbitt

KW

11:45:08

V

0.10

-0.015

1,500

85 Scotia

9 BMO Nesbitt

KW

11:45:08

V

0.10

-0.015

48

85 Scotia

6 Union

E

12:43:48

V

0.10

-0.015

9,000

99 Jitney

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

1,000

39 Merrill Lynch

39 Merrill Lynch

K

12:44:47

V

0.10

-0.015

14,500

39 Merrill Lynch

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

20,000

39 Merrill Lynch

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

7,500

39 Merrill Lynch

33 Canaccord

K

12:44:47

V

0.10

-0.015

1,500

39 Merrill Lynch

85 Scotia

K

13:15:52

V

0.10

-0.015

1,500

85 Scotia

85 Scotia

K

13:15:52

V

0.10

-0.015

500

85 Scotia

9 BMO Nesbitt

K

13:21:34

V

0.10

-0.015

1,000

7 TD Sec

9 BMO Nesbitt

K

13:21:34

V

0.10

-0.015

400

7 TD Sec

6 Union

E

13:25:36

V

0.10

-0.015

23,500

2 RBC

9 BMO Nesbitt

K

13:25:36

V

0.10

-0.015

1,000

2 RBC

39 Merrill Lynch

K

13:26:35

V

0.10

-0.015

4,500

2 RBC

33 Canaccord

K

13:27:47

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

13:28:46

V

0.10

-0.015

1,500

2 RBC

33 Canaccord

K

13:29:58

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

13:32:01

V

0.10

-0.015

14,000

2 RBC

9 BMO Nesbitt

K

13:32:01

V

0.10

-0.015

10,000

99 Jitney

9 BMO Nesbitt

K

13:32:01

V

0.10

-0.015

3,000

99 Jitney

9 BMO Nesbitt

K

13:36:33

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:38:34

V

0.10

-0.015

9,500

14 ITG

9 BMO Nesbitt

K

13:38:34

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:39:39

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:41:02

V

0.10

-0.015

9,500

14 ITG

9 BMO Nesbitt

K

13:41:02

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:42:39

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:44:40

V

0.10

-0.015

4,000

14 ITG

9 BMO Nesbitt

K

13:44:40

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:44:40

V

0.10

-0.015

5,500

14 ITG

9 BMO Nesbitt

K

13:45:51

V

0.10

-0.015

4,500

14 ITG

9 BMO Nesbitt

K

13:45:51

V

0.10

-0.015

5,500

14 ITG

9 BMO Nesbitt

K

13:46:39

V

0.10

-0.015

2,000

7 TD Sec

9 BMO Nesbitt

K

13:47:42

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:47:42

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:47:48

V

0.10

-0.015

2,500

81 HSBC

9 BMO Nesbitt

K

13:47:48

V

0.10

-0.015

7,500

81 HSBC

9 BMO Nesbitt

K

13:54:14

V

0.10

-0.015

2,500

7 TD Sec

9 BMO Nesbitt

K

13:54:14

V

0.10

-0.015

7,500

7 TD Sec

9 BMO Nesbitt

K

13:55:16

V

0.10

-0.015

2,500

7 TD Sec

9 BMO Nesbitt

K

13:55:16

V

0.10

-0.015

7,500

7 TD Sec

9 BMO Nesbitt

K

14:52:08

V

0.10

-0.015

1,000

14 ITG

9 BMO Nesbitt

K

14:52:13

V

0.10

-0.015

200

14 ITG

6 Union

E

15:09:05

V

0.10

-0.015

1,500

39 Merrill Lynch

9 BMO Nesbitt

K

15:09:05

V

0.10

-0.015

5,500

39 Merrill Lynch

9 BMO Nesbitt

K

15:11:07

V

0.10

-0.02

140

7 TD Sec

6 Union

E

15:12:15

V

0.10

-0.02

220

7 TD Sec

6 Union

E

15:13:22

V

0.10

-0.02

420

7 TD Sec

6 Union

E

15:15:12

V

0.10

-0.02

150

7 TD Sec

6 Union

E

15:16:36

V

0.10

-0.02

260

7 TD Sec

6 Union

E

15:29:44

V

0.10

-0.015

4,500

9 BMO Nesbitt

9 BMO Nesbitt

K

15:29:44

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

15:29:44

V

0.10

-0.015

20,000

9 BMO Nesbitt

7 TD Sec

K

15:29:44

V

0.10

-0.015

7,500

9 BMO Nesbitt

33 Canaccord

K

15:29:44

V

0.10

-0.015

7,000

9 BMO Nesbitt

79 CIBC

K

15:29:44

V

0.10

-0.015

200

9 BMO Nesbitt

6 Union

E

15:38:54

V

0.10

-0.015

500

19 Desjardins

79 CIBC

K

15:43:14

V

0.10

-0.015

12,000

85 Scotia

79 CIBC

K

15:44:37

V

0.10

-0.015

500

85 Scotia

79 CIBC

K

15:44:37

V

0.10

-0.015

36,500

85 Scotia

9 BMO Nesbitt

K

15:44:37

V

0.10

-0.015

10,000

85 Scotia

9 BMO Nesbitt

K

15:44:37

V

0.10

-0.015

500

85 Scotia

33 Canaccord

K

15:44:37

V

0.10

-0.015

470

85 Scotia

6 Union

E

15:58:08

V

0.10

-0.015

3,500

85 Scotia

9 BMO Nesbitt

KW

15:58:08

V

0.10

-0.015

10,000

85 Scotia

9 BMO Nesbitt

KW

15:58:08

V

0.10

-0.015

8,500

85 Scotia

33 Canaccord

KW

09:56:52

V

0.105

-0.01

1,000

33 Canaccord

33 Canaccord

K

09:57:50

V

0.105

-0.01

1,000

33 Canaccord

33 Canaccord

K

09:59:03

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:02:06

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:03:00

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:05:19

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:09:43

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:10:36

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:10:36

V

0.105

-0.01

2,500

2 RBC

33 Canaccord

K

10:11:35

V

0.105

-0.01

500

2 RBC

33 Canaccord

K

10:12:48

V

0.105

-0.01

500

2 RBC

33 Canaccord

K

10:16:12

V

0.105

-0.01

6,500

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

1,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

1,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

20,000

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

2,500

85 Scotia

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

3,000

1 Anonymous

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

18,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

6,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

2,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

3,000

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

7,500

58 Qtrade

9 BMO Nesbitt

K

13:27:35

V

0.105

-0.01

2,000

1 Anonymous

1 Anonymous

K

13:27:35

V

0.105

-0.01

3,000

1 Anonymous

99 Jitney

K

09:54:33

V

0.11

-0.005

6,000

2 RBC

2 RBC

K

09:54:33

V

0.11

-0.005

29,000

7 TD Sec

2 RBC

K

09:55:44

V

0.11

-0.005

2,000

7 TD Sec

33 Canaccord

K

09:55:44

V

0.11

-0.005

3,000

6 Union

33 Canaccord

K

09:55:44

V

0.11

-0.005

2,000

99 Jitney

33 Canaccord

K

09:56:12

V

0.11

-0.005

1,000

99 Jitney

99 Jitney

K

09:56:12

V

0.11

-0.005

1,000

99 Jitney

99 Jitney

K

09:56:12

V

0.11

-0.005

2,500

1 Anonymous

99 Jitney

K

10:01:12

V

0.11

-0.005

1,000

2 RBC

99 Jitney

K

10:01:45

V

0.11

-0.005

2,000

2 RBC

99 Jitney

K

10:01:45

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

10:04:25

V

0.11

-0.005

2,000

7 TD Sec

33 Canaccord

K

10:06:05

V

0.11

-0.005

7,500

7 TD Sec

33 Canaccord

K

10:06:05

V

0.11

-0.005

1,000

7 TD Sec

99 Jitney

K

10:06:27

V

0.11

-0.005

15,000

7 TD Sec

33 Canaccord

K

10:07:16

V

0.11

-0.005

1,500

7 TD Sec

33 Canaccord

K

10:08:26

V

0.11

-0.005

3,000

7 TD Sec

33 Canaccord

K

10:09:01

V

0.11

-0.005

12,000

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.115

2,000

13 Instinet

7 TD Sec

KL

09:30:00

V

0.115

100

6 Union

7 TD Sec

E

09:38:57

V

0.115

23,000

13 Instinet

2 RBC

K

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply