Trades for C:FO on 20120928 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:44

V

0.195

-0.005

1,000

33 Canaccord

79 CIBC

KW

15:58:01

V

0.195

-0.005

6,000

89 Raymond James

99 Jitney

K

15:57:36

V

0.195

-0.005

2,500

89 Raymond James

99 Jitney

K

15:57:27

V

0.195

-0.005

20,000

89 Raymond James

1 Anonymous

K

15:56:37

V

0.195

-0.005

2,000

89 Raymond James

99 Jitney

K

15:03:19

V

0.20

500

124 Questrade

99 Jitney

K

14:52:33

V

0.195

-0.005

370

6 Union

19 Desjardins

E

14:52:33

V

0.195

-0.005

500

89 Raymond James

19 Desjardins

K

10:11:09

V

0.195

-0.005

4,000

89 Raymond James

19 Desjardins

KW

09:30:00

V

0.195

-0.005

3,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

2,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

4,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

5,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

3,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

3,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

3,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

8,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

20,000

2 RBC

7 TD Sec

K

09:30:00

V

0.195

-0.005

20,000

1 Anonymous

7 TD Sec

K

09:30:00

V

0.195

-0.005

20,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.195

-0.005

20,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.195

-0.005

5,000

7 TD Sec

7 TD Sec

KL