Trades for C:FO on 20121106 - 68 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:16:28

V

0.22

0.005

500,000

79 CIBC

1 Anonymous

K

10:16:28

V

0.22

0.005

337,000

79 CIBC

1 Anonymous

K

11:05:54

V

0.22

0.005

93,000

79 CIBC

1 Anonymous

K

10:12:29

V

0.215

66,000

79 CIBC

9 BMO Nesbitt

K

10:16:28

V

0.22

0.005

60,000

79 CIBC

124 Questrade

K

10:15:18

V

0.215

50,000

79 CIBC

9 BMO Nesbitt

K

10:39:00

V

0.22

0.005

50,000

28 BBS

1 Anonymous

KW

11:05:54

V

0.22

0.005

50,000

79 CIBC

9 BMO Nesbitt

K

11:32:24

V

0.225

0.01

50,000

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.215

46,500

143 Pershing

9 BMO Nesbitt

K

11:33:26

V

0.225

0.01

44,500

79 CIBC

89 Raymond James

K

09:30:00

V

0.215

43,000

143 Pershing

9 BMO Nesbitt

K

10:16:28

V

0.22

0.005

34,500

79 CIBC

81 HSBC

K

11:32:24

V

0.225

0.01

30,000

7 TD Sec

28 BBS

K

10:05:11

V

0.215

28,500

79 CIBC

9 BMO Nesbitt

K

09:58:53

V

0.215

21,500

79 CIBC

9 BMO Nesbitt

K

10:39:05

V

0.22

0.005

20,000

99 Jitney

1 Anonymous

K

11:32:32

V

0.225

0.01

20,000

99 Jitney

7 TD Sec

K

11:50:54

V

0.22

0.005

20,000

7 TD Sec

89 Raymond James

K

11:05:54

V

0.22

0.005

18,000

79 CIBC

80 National Bank

K

11:06:50

V

0.225

0.01

17,500

79 CIBC

7 TD Sec

K

11:58:44

V

0.22

0.005

15,000

99 Jitney

89 Raymond James

K

11:32:24

V

0.225

0.01

13,000

7 TD Sec

7 TD Sec

K

15:55:08

V

0.215

12,000

80 National Bank

99 Jitney

K

11:32:29

V

0.225

0.01

11,500

99 Jitney

7 TD Sec

K

09:30:00

V

0.215

10,000

143 Pershing

79 CIBC

KL

11:32:29

V

0.225

0.01

10,000

99 Jitney

7 TD Sec

K

11:37:10

V

0.22

0.005

10,000

99 Jitney

7 TD Sec

K

11:37:10

V

0.22

0.005

10,000

99 Jitney

7 TD Sec

K

11:58:21

V

0.22

0.005

10,000

99 Jitney

89 Raymond James

K

14:57:02

V

0.22

0.005

10,000

80 National Bank

1 Anonymous

K

11:58:52

V

0.22

0.005

9,500

99 Jitney

89 Raymond James

K

11:32:39

V

0.225

0.01

9,000

99 Jitney

7 TD Sec

K

14:57:02

V

0.22

0.005

8,500

80 National Bank

1 Anonymous

K

11:37:10

V

0.22

0.005

8,000

99 Jitney

7 TD Sec

K

15:58:06

V

0.215

8,000

80 National Bank

99 Jitney

K

11:37:10

V

0.22

0.005

7,000

1 Anonymous

7 TD Sec

K

11:37:22

V

0.22

0.005

7,000

99 Jitney

1 Anonymous

K

15:59:19

V

0.215

5,500

79 CIBC

99 Jitney

K

11:32:24

V

0.225

0.01

5,000

7 TD Sec

7 TD Sec

K

15:55:08

V

0.215

5,000

79 CIBC

99 Jitney

K

09:58:53

V

0.215

3,500

79 CIBC

9 BMO Nesbitt

K

14:57:02

V

0.22

0.005

3,500

80 National Bank

28 BBS

K

10:16:28

V

0.217

0.003

3,000

79 CIBC

1 Anonymous

K

11:33:26

V

0.225

0.01

2,500

79 CIBC

7 TD Sec

K

11:37:10

V

0.22

0.005

2,500

79 CIBC

7 TD Sec

K

11:37:10

V

0.22

0.005

2,500

79 CIBC

7 TD Sec

K

11:37:22

V

0.22

0.005

2,500

99 Jitney

7 TD Sec

K

11:32:24

V

0.225

0.01

2,000

7 TD Sec

14 ITG

K

11:32:38

V

0.225

0.01

2,000

99 Jitney

7 TD Sec

K

11:37:10

V

0.22

0.005

2,000

79 CIBC

7 TD Sec

K

10:16:28

V

0.22

0.005

1,000

79 CIBC

79 CIBC

K

11:06:50

V

0.225

0.01

1,000

79 CIBC

79 CIBC

K

11:32:39

V

0.225

0.01

1,000

99 Jitney

14 ITG

K

11:33:26

V

0.225

0.01

1,000

79 CIBC

79 CIBC

K

11:35:20

V

0.225

0.01

1,000

33 Canaccord

89 Raymond James

K

11:37:10

V

0.22

0.005

1,000

1 Anonymous

7 TD Sec

K

11:37:22

V

0.22

0.005

1,000

99 Jitney

79 CIBC

K

12:42:10

V

0.22

0.005

1,000

33 Canaccord

1 Anonymous

K

14:46:26

V

0.22

0.005

1,000

33 Canaccord

33 Canaccord

K

14:57:02

V

0.22

0.005

1,000

80 National Bank

85 Scotia

K

09:30:00

V

0.215

500

143 Pershing

14 ITG

K

11:32:24

V

0.225

0.01

500

7 TD Sec

7 TD Sec

K

12:00:02

V

0.22

0.005

500

99 Jitney

1 Anonymous

K

13:54:23

V

0.215

500

79 CIBC

33 Canaccord

K

11:37:09

V

0.22

0.01

400

59 PI

7 TD Sec

E

09:30:08

V

0.21

241

59 PI

14 ITG

E

13:54:23

V

0.215

150

59 PI

33 Canaccord

E