|
Trades for C:FO on 20121108 - 45 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:36
|
V
|
0.215
|
0.005
|
2,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:58:36
|
V
|
0.215
|
0.005
|
9,500
|
79 CIBC
|
81 HSBC
|
K
|
|
15:54:41
|
V
|
0.215
|
0.005
|
50,000
|
79 CIBC
|
81 HSBC
|
K
|
|
15:39:47
|
V
|
0.215
|
0.005
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:07:17
|
V
|
0.215
|
0.005
|
100,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
14:43:58
|
V
|
0.215
|
0.005
|
4,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:09:00
|
V
|
0.215
|
0.005
|
10,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:12:17
|
V
|
0.215
|
0.01
|
394
|
59 PI
|
14 ITG
|
E
|
|
12:06:57
|
V
|
0.22
|
0.01
|
300
|
27 Dundee
|
59 PI
|
E
|
|
12:06:57
|
V
|
0.22
|
0.01
|
7,000
|
27 Dundee
|
81 HSBC
|
K
|
|
11:49:25
|
V
|
0.215
|
0.005
|
3,000
|
79 CIBC
|
85 Scotia
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:10:55
|
V
|
0.215
|
0.005
|
67,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:02:07
|
V
|
0.215
|
0.005
|
400
|
19 Desjardins
|
59 PI
|
E
|
|
11:02:07
|
V
|
0.215
|
0.005
|
4,500
|
19 Desjardins
|
79 CIBC
|
KW
|
|
11:02:07
|
V
|
0.215
|
0.005
|
3,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
10:44:42
|
V
|
0.215
|
0.005
|
10,000
|
99 Jitney
|
85 Scotia
|
K
|
|
10:44:42
|
V
|
0.215
|
0.005
|
10,000
|
99 Jitney
|
85 Scotia
|
K
|
|
10:43:40
|
V
|
0.22
|
0.01
|
5,000
|
99 Jitney
|
81 HSBC
|
K
|
|
10:43:34
|
V
|
0.22
|
0.01
|
28,500
|
13 Instinet
|
81 HSBC
|
K
|
|
10:43:34
|
V
|
0.22
|
0.01
|
50,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
10:43:34
|
V
|
0.215
|
0.005
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
10:32:27
|
V
|
0.21
|
|
500
|
143 Pershing
|
2 RBC
|
K
|
|
10:32:27
|
V
|
0.21
|
|
4,000
|
143 Pershing
|
2 RBC
|
K
|
|
10:32:26
|
V
|
0.22
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
10:32:26
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:32:06
|
V
|
0.215
|
0.005
|
2,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:32:06
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:32:06
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:32:06
|
V
|
0.215
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:32:06
|
V
|
0.215
|
0.005
|
4,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:48:04
|
V
|
0.21
|
|
5,500
|
143 Pershing
|
2 RBC
|
K
|
|
09:48:04
|
V
|
0.21
|
|
4,000
|
143 Pershing
|
2 RBC
|
K
|
|
09:48:04
|
V
|
0.21
|
|
500
|
143 Pershing
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.21
|
|
300
|
59 PI
|
89 Raymond James
|
E
|
|
09:30:00
|
V
|
0.21
|
|
28,500
|
143 Pershing
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.21
|
|
50,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.21
|
|
21,500
|
81 HSBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.21
|
|
6,000
|
81 HSBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
|
4,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
|
10,000
|
2 RBC
|
7 TD Sec
|
KL
|
|
|
