Trades for C:FO on 20121115 - 100 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:55

V

0.21

-0.005

6,500

13 Instinet

79 CIBC

K

15:58:12

V

0.21

-0.005

8,000

13 Instinet

79 CIBC

K

15:56:29

V

0.21

-0.005

10,000

13 Instinet

79 CIBC

K

14:16:33

V

0.205

-0.01

500

80 National Bank

13 Instinet

K

13:25:15

V

0.205

-0.01

3,000

79 CIBC

13 Instinet

K

13:25:13

V

0.205

-0.01

5,000

79 CIBC

13 Instinet

K

13:25:12

V

0.205

-0.01

8,000

79 CIBC

13 Instinet

K

13:25:07

V

0.205

-0.01

6,000

79 CIBC

13 Instinet

K

13:25:04

V

0.205

-0.01

1,000

7 TD Sec

1 Anonymous

K

13:25:04

V

0.205

-0.01

6,000

7 TD Sec

13 Instinet

K

13:25:04

V

0.205

-0.01

1,000

7 TD Sec

1 Anonymous

K

13:11:49

V

0.205

-0.01

6,000

1 Anonymous

1 Anonymous

K

13:04:27

V

0.20

-0.015

5,000

79 CIBC

13 Instinet

K

13:04:24

V

0.20

-0.015

20,000

79 CIBC

2 RBC

K

13:03:06

V

0.20

-0.015

1,000

79 CIBC

1 Anonymous

K

13:03:06

V

0.20

-0.015

3,000

79 CIBC

13 Instinet

K

13:03:06

V

0.20

-0.015

2,000

7 TD Sec

13 Instinet

K

13:03:06

V

0.20

-0.015

2,000

7 TD Sec

80 National Bank

K

13:03:06

V

0.20

-0.015

1,500

7 TD Sec

9 BMO Nesbitt

K

13:02:54

V

0.195

-0.02

1,000

79 CIBC

1 Anonymous

KW

13:02:54

V

0.195

-0.02

8,500

79 CIBC

19 Desjardins

KW

13:02:54

V

0.195

-0.02

1,500

7 TD Sec

19 Desjardins

K

13:02:54

V

0.19

-0.025

3,500

7 TD Sec

1 Anonymous

K

13:02:54

V

0.19

-0.025

1,000

7 TD Sec

1 Anonymous

K

12:53:11

V

0.19

-0.025

1,000

85 Scotia

1 Anonymous

K

12:53:05

V

0.19

-0.025

5,000

85 Scotia

1 Anonymous

K

12:53:02

V

0.19

-0.025

10,000

85 Scotia

1 Anonymous

K

12:52:30

V

0.19

-0.025

7,000

85 Scotia

13 Instinet

K

12:49:47

V

0.19

-0.025

1,000

85 Scotia

1 Anonymous

K

12:49:47

V

0.19

-0.025

4,000

85 Scotia

1 Anonymous

K

12:49:35

V

0.19

-0.025

5,000

1 Anonymous

1 Anonymous

K

12:49:33

V

0.19

-0.025

5,000

1 Anonymous

1 Anonymous

K

12:48:53

V

0.20

-0.015

4,500

1 Anonymous

9 BMO Nesbitt

KW

12:47:18

V

0.11

-0.105

13,500

1 Anonymous

14 ITG

K

12:47:18

V

0.115

-0.10

9,500

46 Macquarie

14 ITG

K

12:47:18

V

0.115

-0.10

43,500

46 Macquarie

14 ITG

K

12:47:18

V

0.115

-0.10

47,000

46 Macquarie

13 Instinet

K

12:47:17

V

0.125

-0.09

3,000

33 Canaccord

13 Instinet

K

12:47:17

V

0.145

-0.07

8,000

1 Anonymous

13 Instinet

K

12:47:17

V

0.145

-0.07

2,000

33 Canaccord

13 Instinet

K

12:47:17

V

0.15

-0.07

100

124 Questrade

59 PI

E

12:47:17

V

0.145

-0.07

1,000

33 Canaccord

79 CIBC

K

12:47:17

V

0.15

-0.065

1,000

124 Questrade

79 CIBC

K

12:47:17

V

0.15

-0.065

500

124 Questrade

79 CIBC

K

12:47:17

V

0.15

-0.065

1,000

124 Questrade

79 CIBC

K

12:47:17

V

0.15

-0.065

1,000

124 Questrade

79 CIBC

K

12:47:17

V

0.15

-0.065

500

124 Questrade

79 CIBC

K

12:47:17

V

0.155

-0.06

1,000

79 CIBC

13 Instinet

K

12:47:17

V

0.155

-0.06

6,000

1 Anonymous

13 Instinet

K

12:47:17

V

0.155

-0.06

1,000

46 Macquarie

13 Instinet

K

12:47:17

V

0.155

-0.06

5,000

2 RBC

13 Instinet

K

12:47:17

V

0.155

-0.06

45,000

2 RBC

13 Instinet

K

12:47:17

V

0.16

-0.055

5,000

7 TD Sec

13 Instinet

K

12:47:17

V

0.18

-0.035

7,500

19 Desjardins

13 Instinet

K

12:47:17

V

0.18

-0.035

5,000

13 Instinet

13 Instinet

K

12:47:16

V

0.18

-0.035

2,500

19 Desjardins

85 Scotia

K

12:47:16

V

0.19

-0.025

500

7 TD Sec

85 Scotia

K

12:47:16

V

0.19

-0.025

4,000

7 TD Sec

85 Scotia

K

12:47:16

V

0.19

-0.025

500

7 TD Sec

85 Scotia

K

12:47:16

V

0.19

-0.025

5,000

7 TD Sec

85 Scotia

K

12:47:16

V

0.19

-0.025

1,000

7 TD Sec

79 CIBC

KW

12:47:16

V

0.19

-0.025

1,000

7 TD Sec

79 CIBC

KW

12:47:16

V

0.19

-0.025

3,000

7 TD Sec

79 CIBC

KW

12:47:16

V

0.20

-0.02

100

7 TD Sec

59 PI

E

12:47:16

V

0.195

-0.02

1,000

79 CIBC

85 Scotia

K

12:47:16

V

0.195

-0.02

4,000

14 ITG

85 Scotia

K

12:47:16

V

0.195

-0.02

5,500

46 Macquarie

85 Scotia

K

12:47:16

V

0.195

-0.02

1,000

85 Scotia

85 Scotia

K

12:47:16

V

0.20

-0.015

20,000

2 RBC

85 Scotia

K

12:47:16

V

0.20

-0.015

500

7 TD Sec

85 Scotia

K

12:47:16

V

0.20

-0.015

9,000

19 Desjardins

85 Scotia

K

12:47:16

V

0.20

-0.015

4,000

7 TD Sec

85 Scotia

K

12:47:16

V

0.205

-0.01

410

85 Scotia

59 PI

E

12:47:16

V

0.21

-0.01

153

2 RBC

59 PI

E

12:47:16

V

0.215

-0.01

259

143 Pershing

59 PI

E

12:47:16

V

0.205

-0.01

1,000

1 Anonymous

85 Scotia

K

12:47:16

V

0.205

-0.01

3,000

14 ITG

85 Scotia

K

12:47:16

V

0.205

-0.01

2,500

85 Scotia

85 Scotia

K

12:47:16

V

0.205

-0.01

1,000

14 ITG

79 CIBC

K

12:47:16

V

0.21

-0.005

1,000

1 Anonymous

79 CIBC

KW

12:47:16

V

0.21

-0.005

6,000

1 Anonymous

79 CIBC

KW

12:47:16

V

0.21

-0.005

41,000

39 Merrill Lynch

79 CIBC

KW

12:47:16

V

0.21

-0.005

34,000

33 Canaccord

79 CIBC

KW

12:47:16

V

0.21

-0.005

53,000

2 RBC

79 CIBC

KW

12:47:16

V

0.21

-0.005

10,000

9 BMO Nesbitt

79 CIBC

KW

12:47:16

V

0.21

-0.005

50,000

81 HSBC

79 CIBC

KW

12:47:16

V

0.21

-0.005

50,000

81 HSBC

79 CIBC

KW

12:47:16

V

0.21

-0.005

1,000

79 CIBC

79 CIBC

KW

12:47:16

V

0.215

1,500

143 Pershing

79 CIBC

KW

12:47:16

V

0.215

46,500

79 CIBC

79 CIBC

KW

12:26:50

V

0.215

10,000

79 CIBC

79 CIBC

K

11:55:02

V

0.215

8,500

79 CIBC

85 Scotia

K

11:55:02

V

0.215

4,500

79 CIBC

85 Scotia

K

11:48:56

V

0.215

300

59 PI

33 Canaccord

E

11:48:56

V

0.215

29,000

79 CIBC

33 Canaccord

K

11:41:14

V

0.215

50

59 PI

124 Questrade

E

11:41:14

V

0.215

500

79 CIBC

124 Questrade

KW

11:06:58

V

0.215

3,000

79 CIBC

7 TD Sec

K

10:50:48

V

0.215

85,000

79 CIBC

83 Mackie

K

10:06:27

V

0.215

3,000

79 CIBC

80 National Bank

KL