Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by Volume

Trades for C:FO on 20121119 - 110 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:24:54

V

0.17

-0.02

187,000

79 CIBC

79 CIBC

K

10:24:41

V

0.17

-0.02

161,500

2 RBC

79 CIBC

KW

12:54:35

V

0.175

-0.015

80,000

9 BMO Nesbitt

1 Anonymous

K

10:24:41

V

0.17

-0.02

71,000

2 RBC

79 CIBC

KW

11:07:37

V

0.18

-0.01

56,000

33 Canaccord

80 National Bank

K

10:24:41

V

0.175

-0.015

37,500

81 HSBC

79 CIBC

KW

10:49:10

V

0.16

-0.03

32,000

2 RBC

79 CIBC

K

13:40:48

V

0.18

-0.01

26,000

39 Merrill Lynch

81 HSBC

KW

10:43:25

V

0.16

-0.03

24,500

2 RBC

79 CIBC

K

15:38:30

V

0.18

-0.01

19,500

80 National Bank

2 RBC

K

09:42:56

V

0.18

-0.01

19,000

7 TD Sec

80 National Bank

K

15:59:59

V

0.18

-0.01

19,000

1 Anonymous

2 RBC

K

13:29:04

V

0.18

-0.01

15,000

1 Anonymous

81 HSBC

KW

11:07:03

V

0.175

-0.015

14,000

33 Canaccord

13 Instinet

K

12:43:35

V

0.175

-0.015

11,000

7 TD Sec

1 Anonymous

K

10:34:31

V

0.16

-0.03

10,000

7 TD Sec

79 CIBC

K

11:43:10

V

0.17

-0.02

10,000

13 Instinet

79 CIBC

K

14:13:41

V

0.18

-0.01

10,000

13 Instinet

2 RBC

K

15:59:52

V

0.18

-0.01

9,000

79 CIBC

2 RBC

KW

09:56:49

V

0.175

-0.015

8,500

81 HSBC

9 BMO Nesbitt

K

10:24:41

V

0.17

-0.02

8,500

124 Questrade

79 CIBC

KW

12:40:27

V

0.175

-0.015

6,500

33 Canaccord

1 Anonymous

K

11:24:32

V

0.18

-0.01

6,000

1 Anonymous

13 Instinet

KW

11:07:37

V

0.18

-0.01

5,500

33 Canaccord

7 TD Sec

K

12:44:45

V

0.175

-0.015

5,500

7 TD Sec

1 Anonymous

K

13:53:30

V

0.175

-0.015

5,500

9 BMO Nesbitt

19 Desjardins

KW

10:24:41

V

0.17

-0.02

5,000

85 Scotia

79 CIBC

KW

10:31:19

V

0.165

-0.025

5,000

1 Anonymous

13 Instinet

K

10:31:19

V

0.165

-0.025

5,000

1 Anonymous

13 Instinet

K

10:44:14

V

0.16

-0.03

5,000

2 RBC

79 CIBC

K

12:34:51

V

0.175

-0.015

5,000

7 TD Sec

1 Anonymous

K

13:36:28

V

0.18

-0.01

5,000

33 Canaccord

81 HSBC

K

11:55:04

V

0.175

-0.015

4,500

2 RBC

1 Anonymous

K

12:39:26

V

0.175

-0.015

4,500

33 Canaccord

1 Anonymous

K

09:30:00

V

0.18

-0.01

4,000

14 ITG

80 National Bank

K

09:56:49

V

0.175

-0.015

4,000

81 HSBC

9 BMO Nesbitt

K

10:24:41

V

0.17

-0.02

4,000

57 Interactive

79 CIBC

KW

10:24:41

V

0.165

-0.025

4,000

85 Scotia

79 CIBC

K

11:06:30

V

0.165

-0.025

4,000

9 BMO Nesbitt

9 BMO Nesbitt

K

11:27:17

V

0.18

-0.01

4,000

14 ITG

13 Instinet

K

12:43:35

V

0.175

-0.015

4,000

7 TD Sec

1 Anonymous

K

13:15:18

V

0.18

-0.01

4,000

33 Canaccord

81 HSBC

K

11:43:10

V

0.17

-0.02

3,500

85 Scotia

79 CIBC

K

10:24:41

V

0.17

-0.02

3,000

1 Anonymous

79 CIBC

KW

10:31:19

V

0.165

-0.025

3,000

85 Scotia

13 Instinet

K

11:00:42

V

0.165

-0.025

3,000

9 BMO Nesbitt

1 Anonymous

K

11:07:03

V

0.175

-0.015

3,000

33 Canaccord

13 Instinet

K

13:15:18

V

0.177

-0.013

3,000

33 Canaccord

1 Anonymous

K

13:40:48

V

0.18

-0.01

3,000

39 Merrill Lynch

1 Anonymous

KW

10:24:41

V

0.175

-0.015

2,500

33 Canaccord

79 CIBC

KW

10:31:43

V

0.17

-0.02

2,500

1 Anonymous

13 Instinet

KW

10:31:43

V

0.17

-0.02

2,500

1 Anonymous

1 Anonymous

KW

11:07:03

V

0.175

-0.015

2,500

33 Canaccord

1 Anonymous

K

11:47:46

V

0.175

-0.015

2,500

85 Scotia

13 Instinet

K

12:34:51

V

0.175

-0.015

2,500

7 TD Sec

1 Anonymous

K

12:44:08

V

0.175

-0.015

2,500

33 Canaccord

1 Anonymous

K

12:50:54

V

0.175

-0.015

2,500

33 Canaccord

33 Canaccord

K

10:37:18

V

0.16

-0.03

2,000

2 RBC

13 Instinet

K

10:40:45

V

0.16

-0.03

2,000

2 RBC

1 Anonymous

K

10:41:11

V

0.16

-0.03

2,000

2 RBC

13 Instinet

K

11:47:49

V

0.175

-0.015

2,000

85 Scotia

1 Anonymous

KW

13:10:09

V

0.18

-0.01

2,000

124 Questrade

1 Anonymous

K

14:13:41

V

0.19

2,000

13 Instinet

7 TD Sec

K

11:59:27

V

0.172

-0.018

1,500

1 Anonymous

33 Canaccord

K

12:34:51

V

0.175

-0.015

1,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.18

-0.01

1,000

14 ITG

7 TD Sec

KL

09:42:56

V

0.18

-0.01

1,000

7 TD Sec

80 National Bank

K

10:24:41

V

0.175

-0.015

1,000

79 CIBC

79 CIBC

KW

10:24:41

V

0.17

-0.02

1,000

79 CIBC

79 CIBC

KW

10:24:41

V

0.165

-0.025

1,000

85 Scotia

79 CIBC

K

10:24:41

V

0.165

-0.025

1,000

85 Scotia

79 CIBC

K

10:24:41

V

0.165

-0.025

1,000

85 Scotia

79 CIBC

K

10:31:32

V

0.165

-0.025

1,000

1 Anonymous

1 Anonymous

K

10:31:43

V

0.17

-0.02

1,000

1 Anonymous

1 Anonymous

KW

10:31:43

V

0.17

-0.02

1,000

1 Anonymous

1 Anonymous

KW

10:42:46

V

0.16

-0.03

1,000

2 RBC

79 CIBC

K

11:00:42

V

0.165

-0.025

1,000

9 BMO Nesbitt

1 Anonymous

K

11:00:42

V

0.165

-0.025

1,000

9 BMO Nesbitt

1 Anonymous

K

11:06:30

V

0.165

-0.025

1,000

9 BMO Nesbitt

9 BMO Nesbitt

K

11:07:03

V

0.175

-0.015

1,000

33 Canaccord

1 Anonymous

K

11:07:03

V

0.175

-0.015

1,000

33 Canaccord

1 Anonymous

K

11:43:10

V

0.17

-0.02

1,000

1 Anonymous

79 CIBC

K

11:59:27

V

0.17

-0.02

1,000

13 Instinet

33 Canaccord

K

12:43:35

V

0.175

-0.015

1,000

7 TD Sec

1 Anonymous

K

13:10:09

V

0.18

-0.01

1,000

124 Questrade

1 Anonymous

K

13:10:09

V

0.18

-0.01

1,000

124 Questrade

1 Anonymous

K

13:15:18

V

0.18

-0.01

1,000

33 Canaccord

1 Anonymous

K

13:40:48

V

0.18

-0.01

1,000

39 Merrill Lynch

79 CIBC

KW

13:40:48

V

0.18

-0.01

1,000

39 Merrill Lynch

1 Anonymous

KW

13:53:30

V

0.175

-0.015

1,000

1 Anonymous

19 Desjardins

KW

14:13:41

V

0.185

-0.005

1,000

13 Instinet

79 CIBC

K

14:13:41

V

0.185

-0.005

1,000

13 Instinet

33 Canaccord

K

14:13:41

V

0.19

1,000

13 Instinet

79 CIBC

K

10:43:25

V

0.16

-0.03

500

2 RBC

79 CIBC

K

11:07:37

V

0.18

-0.01

500

33 Canaccord

79 CIBC

K

11:07:37

V

0.18

-0.01

500

33 Canaccord

79 CIBC

K

11:27:17

V

0.18

-0.01

500

14 ITG

33 Canaccord

K

11:48:39

V

0.175

-0.015

500

85 Scotia

1 Anonymous

K

12:54:35

V

0.175

-0.015

500

9 BMO Nesbitt

33 Canaccord

K

15:38:30

V

0.18

-0.01

500

80 National Bank

13 Instinet

K

10:45:20

V

0.165

-0.03

499

14 ITG

59 PI

E

11:27:20

V

0.18

-0.01

499

14 ITG

59 PI

E

10:25:01

V

0.17

-0.02

400

2 RBC

59 PI

E

11:43:10

V

0.165

-0.02

300

59 PI

79 CIBC

E

12:39:26

V

0.175

-0.015

300

33 Canaccord

59 PI

E

10:24:54

V

0.17

-0.02

200

79 CIBC

79 CIBC

E

10:46:18

V

0.155

-0.03

200

59 PI

14 ITG

E

10:52:07

V

0.16

-0.03

200

59 PI

79 CIBC

E

15:29:28

V

0.175

200

59 PI

48 Laurentian

E

10:25:01

V

0.17

-0.02

100

57 Interactive

59 PI

E

Share
New Message
Please login to post a reply