|
Trades for C:FO on 20130729 - 36 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:52
|
V
|
0.195
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:54:10
|
V
|
0.195
|
-0.01
|
11,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:54:10
|
V
|
0.20
|
-0.005
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
15:45:40
|
V
|
0.205
|
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:45:37
|
V
|
0.205
|
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:45:35
|
V
|
0.205
|
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:50:35
|
V
|
0.205
|
|
9,500
|
85 Scotia
|
85 Scotia
|
K
|
|
14:50:35
|
V
|
0.205
|
|
1,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:50:35
|
V
|
0.20
|
-0.005
|
6,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
14:50:35
|
V
|
0.20
|
-0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
KW
|
|
14:40:02
|
V
|
0.20
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:05:53
|
V
|
0.195
|
-0.01
|
1,000
|
36 Latimer
|
124 Questrade
|
K
|
|
13:00:12
|
V
|
0.20
|
-0.005
|
500
|
88 Credential
|
79 CIBC
|
K
|
|
13:00:12
|
V
|
0.20
|
-0.005
|
2,500
|
88 Credential
|
33 Canaccord
|
K
|
|
12:51:01
|
V
|
0.20
|
-0.005
|
2,000
|
59 PI
|
33 Canaccord
|
K
|
|
11:25:38
|
V
|
0.195
|
-0.01
|
2,000
|
36 Latimer
|
2 RBC
|
K
|
|
10:57:21
|
V
|
0.20
|
-0.005
|
17,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:57:21
|
V
|
0.20
|
-0.005
|
9,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
10:40:43
|
V
|
0.20
|
-0.005
|
17
|
59 PI
|
79 CIBC
|
E
|
|
10:40:43
|
V
|
0.20
|
-0.005
|
12,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
10:29:27
|
V
|
0.20
|
-0.005
|
32,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
10:29:27
|
V
|
0.20
|
-0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:27:23
|
V
|
0.20
|
-0.005
|
25,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
3,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
7,500
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:27:09
|
V
|
0.20
|
-0.005
|
2,000
|
28 BBS
|
1 Anonymous
|
K
|
|
09:55:26
|
V
|
0.21
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
-0.005
|
380
|
7 TD Sec
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
2,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
4,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
10,000
|
79 CIBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.20
|
-0.005
|
2,000
|
7 TD Sec
|
15 UBS
|
KL
|
|
|
