Trades for C:FO on 20130731 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:54:46

V

0.195

-0.01

400

59 PI

79 CIBC

E

14:54:46

V

0.20

-0.01

2,000

39 Merrill Lynch

79 CIBC

K

14:54:46

V

0.20

-0.01

1,000

7 TD Sec

79 CIBC

K

14:20:18

V

0.20

-0.01

16

59 PI

85 Scotia

E

14:20:18

V

0.20

-0.01

68,500

7 TD Sec

85 Scotia

K

14:19:28

V

0.20

-0.01

25,000

7 TD Sec

1 Anonymous

K

14:19:23

V

0.20

-0.01

4,000

7 TD Sec

39 Merrill Lynch

K

14:19:23

V

0.20

-0.01

1,000

7 TD Sec

1 Anonymous

K

14:19:23

V

0.20

-0.01

2,500

7 TD Sec

85 Scotia

K

13:23:00

V

0.195

-0.015

1,000

143 Pershing

39 Merrill Lynch

K

13:23:00

V

0.195

-0.015

1,000

143 Pershing

39 Merrill Lynch

K

13:23:00

V

0.195

-0.015

2,000

143 Pershing

13 Instinet

K

13:19:23

V

0.195

-0.015

200

14 ITG

59 PI

E

13:18:53

V

0.195

-0.015

1,000

14 ITG

13 Instinet

K

13:18:38

V

0.19

-0.02

2,500

7 TD Sec

1 Anonymous

K

12:55:46

V

0.195

-0.015

2,500

1 Anonymous

7 TD Sec

K

12:55:46

V

0.195

-0.015

5,000

85 Scotia

7 TD Sec

K

12:55:46

V

0.195

-0.015

2,500

7 TD Sec

7 TD Sec

K

12:26:31

V

0.195

-0.015

1,500

7 TD Sec

13 Instinet

K

12:26:09

V

0.20

-0.01

16,000

1 Anonymous

85 Scotia

K

12:26:09

V

0.20

-0.01

19,500

15 UBS

85 Scotia

K

12:21:40

V

0.20

-0.01

8,000

15 UBS

13 Instinet

K

10:23:16

V

0.20

-0.01

6,500

15 UBS

2 RBC

K

10:12:43

V

0.20

-0.01

15,000

15 UBS

7 TD Sec

K

10:12:43

V

0.20

-0.01

5,000

9 BMO Nesbitt

7 TD Sec

K

09:59:32

V

0.20

-0.01

5,000

9 BMO Nesbitt

1 Anonymous

K

09:59:05

V

0.20

-0.01

5,000

9 BMO Nesbitt

7 TD Sec

K

09:58:35

V

0.20

-0.01

5,000

9 BMO Nesbitt

7 TD Sec

K

09:43:11

V

0.20

-0.01

1,500

79 CIBC

79 CIBC

K

09:38:20

V

0.205

-0.005

2,500

1 Anonymous

13 Instinet

K

09:30:00

V

0.20

-0.01

4,000

13 Instinet

15 UBS

K

09:30:00

V

0.20

-0.01

1,000

15 UBS

15 UBS

KL