|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.185
|
-0.01
|
500
|
19 Desjardins
|
79 CIBC
|
KW
|
|
15:59:36
|
V
|
0.19
|
-0.005
|
4,000
|
88 Credential
|
89 Raymond James
|
K
|
|
15:45:14
|
V
|
0.185
|
-0.01
|
4,000
|
19 Desjardins
|
14 ITG
|
K
|
|
15:45:14
|
V
|
0.185
|
-0.01
|
1,500
|
14 ITG
|
14 ITG
|
K
|
|
15:24:58
|
V
|
0.185
|
-0.01
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:33:43
|
V
|
0.19
|
-0.005
|
10,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
12:33:43
|
V
|
0.19
|
-0.005
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:33:43
|
V
|
0.19
|
-0.005
|
3,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:11:44
|
V
|
0.185
|
-0.01
|
250
|
59 PI
|
79 CIBC
|
|
|
12:02:04
|
V
|
0.19
|
-0.005
|
6,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
11:52:19
|
V
|
0.19
|
-0.005
|
4,500
|
124 Questrade
|
1 Anonymous
|
K
|
|
10:16:18
|
V
|
0.19
|
-0.005
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:16:18
|
V
|
0.19
|
-0.005
|
9,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:16:18
|
V
|
0.19
|
-0.005
|
400
|
36 Latimer
|
59 PI
|
K
|
|
10:16:18
|
V
|
0.19
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
2,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
5,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
2,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
7,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
2,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
2,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:16
|
V
|
0.19
|
-0.005
|
7,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
10:16:15
|
V
|
0.19
|
-0.005
|
2,500
|
83 Mackie
|
1 Anonymous
|
K
|
|
09:32:46
|
V
|
0.195
|
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:32:46
|
V
|
0.195
|
|
7,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:01
|
V
|
0.20
|
0.005
|
317
|
2 RBC
|
59 PI
|
|
|
09:30:00
|
V
|
0.195
|
|
2,500
|
33 Canaccord
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
17,000
|
33 Canaccord
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
30,500
|
2 RBC
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
5,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.195
|
|
30,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
