Trades for C:FO on 20131105 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:32

V

0.21

0.005

1,000

1 Anonymous

39 Merrill Lynch

K

15:46:27

V

0.21

0.005

1,000

36 Latimer

39 Merrill Lynch

K

15:18:01

V

0.20

-0.005

250

59 PI

85 Scotia

15:15:21

V

0.21

0.005

22,500

79 CIBC

39 Merrill Lynch

K

15:15:21

V

0.21

0.005

10,000

79 CIBC

9 BMO Nesbitt

K

15:15:21

V

0.21

0.005

4,000

79 CIBC

85 Scotia

K

14:15:55

V

0.205

4,000

79 CIBC

2 RBC

K

14:04:17

V

0.205

200

59 PI

33 Canaccord

K

14:04:17

V

0.205

1,000

79 CIBC

39 Merrill Lynch

K

14:04:17

V

0.205

3,000

79 CIBC

39 Merrill Lynch

K

14:04:17

V

0.205

33,500

79 CIBC

33 Canaccord

K

14:04:17

V

0.205

500

79 CIBC

79 CIBC

K

11:53:08

V

0.20

-0.005

400

59 PI

7 TD Sec

11:23:40

V

0.205

1,000

1 Anonymous

33 Canaccord

K

11:23:36

V

0.205

2,000

143 Pershing

33 Canaccord

K

11:17:18

V

0.205

100

59 PI

88 Credential

K

11:17:18

V

0.205

9,000

143 Pershing

88 Credential

K

09:34:45

V

0.205

10,000

143 Pershing

1 Anonymous

K

09:33:10

V

0.21

0.005

100

85 Scotia

59 PI

09:30:00

V

0.205

1,000

143 Pershing

79 CIBC

KL