|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:36
|
V
|
0.18
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:59:24
|
V
|
0.18
|
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:58:34
|
V
|
0.18
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:57:04
|
V
|
0.18
|
|
13,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:56:32
|
V
|
0.18
|
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:55:46
|
V
|
0.18
|
|
269
|
59 PI
|
13 Instinet
|
K
|
|
15:51:26
|
V
|
0.18
|
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:42:25
|
V
|
0.18
|
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:30:42
|
V
|
0.18
|
|
430
|
59 PI
|
36 Latimer
|
K
|
|
15:30:42
|
V
|
0.18
|
|
11,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
13:19:48
|
V
|
0.18
|
|
300
|
59 PI
|
79 CIBC
|
K
|
|
11:51:21
|
V
|
0.18
|
|
300
|
59 PI
|
85 Scotia
|
K
|
|
10:38:09
|
V
|
0.18
|
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:09:34
|
V
|
0.18
|
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:09:33
|
V
|
0.18
|
|
15,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:09:33
|
V
|
0.18
|
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:09:33
|
V
|
0.18
|
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.18
|
|
1,000
|
1 Anonymous
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
|
8,000
|
2 RBC
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
|
3,000
|
13 Instinet
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
|
4,500
|
1 Anonymous
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
|
500
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.18
|
|
1,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
