Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Closed @ $0.12 no change
Backroom boys? You can bet money on that.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141103 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
16:17:10 |
V |
0.12 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
16:17:10 |
V |
0.12 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
16:17:10 |
V |
0.12 |
34,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:59:54 |
V |
0.12 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:56:46 |
V |
0.12 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:01:41 |
V |
0.12 |
9,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:53:58 |
V |
0.12 |
500 |
79 CIBC |
79 CIBC |
K |
|
|
14:48:13 |
V |
0.12 |
55,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:46:06 |
V |
0.12 |
50,000 |
7 TD Sec |
36 Latimer |
K |
|
|
14:36:44 |
V |
0.125 |
0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:44 |
V |
0.125 |
0.005 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:43 |
V |
0.125 |
0.005 |
3,500 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:42 |
V |
0.125 |
0.005 |
11,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:41 |
V |
0.125 |
0.005 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:35:26 |
V |
0.12 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:25 |
V |
0.12 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:24 |
V |
0.12 |
14,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:23 |
V |
0.12 |
14,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:22 |
V |
0.12 |
12,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:22 |
V |
0.12 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
|
14:35:21 |
V |
0.12 |
16,500 |
13 Instinet |
1 Anonymous |
K |
|
|
13:52:27 |
V |
0.12 |
190 |
59 PI |
124 Questrade |
K |
|
|
13:52:27 |
V |
0.12 |
5,000 |
13 Instinet |
124 Questrade |
K |
|
|
12:57:50 |
V |
0.12 |
1,000 |
13 Instinet |
14 ITG |
K |
|
|
12:57:22 |
V |
0.12 |
1,500 |
13 Instinet |
1 Anonymous |
K |
|
|
11:39:03 |
V |
0.12 |
259 |
59 PI |
36 Latimer |
K |
|
|
11:39:03 |
V |
0.12 |
17,500 |
7 TD Sec |
36 Latimer |
K |
|
|
11:39:03 |
V |
0.12 |
12,500 |
7 TD Sec |
36 Latimer |
K |
|
|
10:51:22 |
V |
0.12 |
14,500 |
7 TD Sec |
33 Canaccord |
K |
|
|
10:20:57 |
V |
0.12 |
200 |
59 PI |
19 Desjardins |
K |
|
|
10:20:57 |
V |
0.12 |
2,000 |
7 TD Sec |
19 Desjardins |
K |
|
|
10:12:46 |
V |
0.125 |
0.005 |
20,000 |
2 RBC |
33 Canaccord |
K |
|
09:40:25 |
V |
0.125 |
0.005 |
50,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:31:10 |
V |
0.125 |
0.005 |
50,000 |
53 Morgan Stanley |
33 Canaccord |
K |
|
09:31:06 |
V |
0.125 |
0.005 |
50,000 |
53 Morgan Stanley |
33 Canaccord |
K |
|
09:31:03 |
V |
0.125 |
0.005 |
50,000 |
53 Morgan Stanley |
33 Canaccord |
KL |
|
09:30:00 |
V |
0.12 |
250 |
59 PI |
2 RBC |
K |
New Message
Please
login
to post a reply