Trades for C:FO on 20151229 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:41

V

0.12

0.005

4,500

99 Jitney

7 TD Sec

13,000

15:58:41

V

0.12

0.005

500

99 Jitney

19 Desjardins

AGM

13:42:28

V

0.115

70,000

1 Anonymous

62 Haywood

Fly

13:05:02

X

0.115

5,000

1 Anonymous

9 BMO Nesbitt

2

13:05:02

H

0.115

10,000

99 Jitney

9 BMO Nesbitt

3

12:28:53

V

0.12

0.005

11,500

2 RBC

19 Desjardins

4

12:28:53

V

0.12

0.005

18,500

2 RBC

1 Anonymous

5

11:38:27

H

0.12

0.005

10,000

85 Scotia

99 Jitney

6

11:38:27

O

0.12

0.005

10,000

85 Scotia

1 Anonymous

7

11:38:27

V

0.12

0.005

6,000

85 Scotia

1 Anonymous

8

10:39:15

V

0.115

16,000

36 Latimer

7 TD Sec

9

10:39:15

V

0.115

22,000

36 Latimer

79 CIBC

and

10:39:15

V

0.115

2,000

36 Latimer

1 Anonymous

the

10:35:48

V

0.115

5,000

79 CIBC

79 CIBC

beat

10:34:17

V

0.115

3,000

85 Scotia

1 Anonymous

goes on

09:49:57

V

0.115

1,000

143 Pershing

1 Anonymous

day

09:47:39

V

0.115

1,000

143 Pershing

1 Anonymous

after

09:43:24

V

0.115

-0.005

300

85 Scotia

59 PI

day

09:43:05

V

0.11

-0.005

16,500

59 PI

143 Pershing

09:43:05

V

0.11

-0.005

43,500

59 PI

143 Pershing

09:43:05

V

0.11

-0.005

20,000

7 TD Sec

143 Pershing

09:43:05

V

0.11

-0.005

10,000

88 Credential

143 Pershing

09:43:05

V

0.11

-0.005

4,000

1 Anonymous

143 Pershing

09:43:05

V

0.115

3,500

85 Scotia

143 Pershing

09:43:05

V

0.115

2,500

19 Desjardins

143 Pershing

09:30:00

V

0.115

5,000

19 Desjardins

1 Anonymous