Trades for C:FO on 20160121 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:08:42

V

0.105

194,000

7 TD Sec

1 Anonymous

13,000

12:09:02

V

0.105

30,000

1 Anonymous

1 Anonymous

AGM

14:41:20

V

0.105

25,000

79 CIBC

1 Anonymous

Fly

14:47:50

V

0.10

-0.005

20,000

124 Questrade

1 Anonymous

2

14:51:09

V

0.105

15,000

1 Anonymous

1 Anonymous

3

13:45:40

V

0.105

14,000

7 TD Sec

1 Anonymous

4

14:51:09

V

0.105

10,000

1 Anonymous

1 Anonymous

5

15:33:46

V

0.105

10,000

7 TD Sec

7 TD Sec

6

14:47:50

V

0.10

-0.005

9,000

1 Anonymous

1 Anonymous

7

14:51:09

V

0.105

8,000

1 Anonymous

1 Anonymous

8

14:40:59

V

0.105

7,000

1 Anonymous

1 Anonymous

9

09:57:32

V

0.105

5,000

7 TD Sec

1 Anonymous

10

13:45:40

V

0.105

4,500

7 TD Sec

7 TD Sec

and

14:47:50

V

0.10

-0.005

4,000

1 Anonymous

1 Anonymous

the

13:17:23

V

0.105

3,500

79 CIBC

1 Anonymous

beat

10:07:10

V

0.105

3,000

85 Scotia

1 Anonymous

goes on

10:32:35

V

0.105

3,000

7 TD Sec

1 Anonymous

day

10:17:52

V

0.105

2,000

85 Scotia

1 Anonymous

after

12:08:42

V

0.105

2,000

7 TD Sec

1 Anonymous

day

12:08:42

V

0.105

2,000

7 TD Sec

1 Anonymous

12:08:42

V

0.105

2,000

7 TD Sec

1 Anonymous

13:17:23

V

0.105

1,500

79 CIBC

1 Anonymous

14:41:14

V

0.105

500

1 Anonymous

1 Anonymous

13:45:40

V

0.105

200

7 TD Sec

59 PI