Trades for C:FO on 20160225 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.10

0.005

23,000

1 Anonymous

7 TD Sec

13,000

15:59:57

V

0.10

0.005

13,000

1 Anonymous

19 Desjardins

AGM

12:06:37

V

0.10

0.005

5,000

79 CIBC

79 CIBC

Fly

11:48:50

V

0.095

24,000

85 Scotia

79 CIBC

Fly-2

11:48:50

V

0.095

1,000

2 RBC

79 CIBC

1

11:20:36

V

0.10

0.005

10,000

79 CIBC

79 CIBC

2

09:52:54

V

0.10

0.005

1,000

2 RBC

2 RBC

3

09:46:59

V

0.10

0.005

7,000

1 Anonymous

19 Desjardins

4

09:46:59

V

0.10

0.005

13,000

1 Anonymous

19 Desjardins

5

09:46:49

V

0.10

0.005

17,000

1 Anonymous

19 Desjardins

6

09:46:49

V

0.10

0.005

4,000

1 Anonymous

1 Anonymous

7

09:46:49

V

0.10

0.005

20,000

1 Anonymous

99 Jitney

8

09:46:49

V

0.10

0.005

4,000

1 Anonymous

19 Desjardins

9

09:31:35

V

0.10

0.005

2,000

1 Anonymous

19 Desjardins

10

09:31:26

V

0.10

0.005

10,000

79 CIBC

79 CIBC

11

12

and

the

beat

goes on

day

after

day