All TSX-V Trades
posted on
Apr 11, 2016 11:32PM
Developing large acreage positions of unconventional and conventional oil and gas resources
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Trades for C:FO on 20160411 - 55 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|||
15:59:09 |
V |
0.11 |
-0.005 |
8,000 |
99 Jitney |
|
|||
15:59:06 |
V |
0.11 |
-0.005 |
3,500 |
99 Jitney |
99 Jitney |
|||
15:49:27 |
V |
0.115 |
1,500 |
9 BMO Nesbitt |
99 Jitney |
||||
15:49:27 |
V |
0.115 |
3,500 |
9 BMO Nesbitt |
1 Anonymous |
||||
15:02:51 |
V |
0.115 |
3,000 |
39 Merrill Lynch |
85 Scotia |
||||
15:02:51 |
V |
0.115 |
10,000 |
99 Jitney |
85 Scotia |
||||
15:02:51 |
V |
0.115 |
7,000 |
1 Anonymous |
85 Scotia |
||||
15:02:41 |
V |
0.115 |
1,000 |
1 Anonymous |
1 Anonymous |
||||
15:02:41 |
V |
0.115 |
3,000 |
39 Merrill Lynch |
79 CIBC |
||||
15:02:41 |
V |
0.115 |
1,000 |
1 Anonymous |
79 CIBC |
||||
15:02:36 |
V |
0.115 |
2,000 |
1 Anonymous |
79 CIBC |
||||
15:02:36 |
V |
0.115 |
2,000 |
1 Anonymous |
79 CIBC |
||||
15:02:20 |
V |
0.14 |
0.025 |
21,000 |
9 BMO Nesbitt |
72 Credit Suisse |
|||
15:02:20 |
V |
0.14 |
0.025 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
15:02:20 |
V |
0.14 |
0.025 |
355,000 |
9 BMO Nesbitt |
33 Canaccord |
|||
15:02:20 |
V |
0.13 |
0.015 |
10,000 |
9 BMO Nesbitt |
85 Scotia |
|||
15:02:20 |
V |
0.13 |
0.015 |
4,000 |
9 BMO Nesbitt |
85 Scotia |
and |
||
15:02:20 |
V |
0.13 |
0.015 |
6,000 |
9 BMO Nesbitt |
7 TD Sec |
the |
||
15:02:20 |
V |
0.13 |
0.015 |
19,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
beat |
||
15:02:20 |
V |
0.13 |
0.015 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
|||
15:02:19 |
V |
0.125 |
0.01 |
3,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
day |
||
15:02:19 |
V |
0.125 |
0.01 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
after |
||
15:02:19 |
V |
0.125 |
0.01 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
day |
||
15:02:19 |
V |
0.125 |
0.01 |
2,000 |
9 BMO Nesbitt |
2 RBC |
|||
15:02:19 |
V |
0.12 |
0.005 |
30,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
15:02:19 |
V |
0.12 |
0.005 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
15:02:19 |
V |
0.12 |
0.005 |
5,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
15:02:19 |
V |
0.12 |
0.005 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
15:02:19 |
V |
0.12 |
0.005 |
47,500 |
9 BMO Nesbitt |
62 Haywood |
|||
15:02:19 |
V |
0.115 |
3,000 |
9 BMO Nesbitt |
79 CIBC |
||||
15:02:19 |
V |
0.115 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
||||
15:02:19 |
V |
0.115 |
10,000 |
9 BMO Nesbitt |
99 Jitney |
||||
15:02:19 |
V |
0.115 |
3,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
||||
15:02:19 |
V |
0.115 |
10,000 |
9 BMO Nesbitt |
99 Jitney |
||||
15:02:19 |
V |
0.115 |
9,500 |
9 BMO Nesbitt |
7 TD Sec |
||||
15:02:19 |
V |
0.11 |
-0.005 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
12:59:11 |
V |
0.11 |
-0.005 |
10,000 |
88 Credential |
85 Scotia |
|||
12:37:57 |
V |
0.11 |
-0.005 |
6,000 |
7 TD Sec |
85 Scotia |
|||
12:35:08 |
V |
0.11 |
-0.005 |
4,000 |
7 TD Sec |
1 Anonymous |
|||
12:33:07 |
V |
0.105 |
-0.01 |
2,000 |
1 Anonymous |
85 Scotia |
|||
12:33:07 |
V |
0.105 |
-0.01 |
4,000 |
1 Anonymous |
85 Scotia |
|||
12:32:58 |
V |
0.11 |
-0.005 |
4,000 |
22 Fidelity |
85 Scotia |
|||
12:32:17 |
V |
0.11 |
-0.005 |
5,000 |
22 Fidelity |
1 Anonymous |
|||
12:31:45 |
V |
0.11 |
-0.005 |
1,000 |
22 Fidelity |
85 Scotia |
|||
12:31:44 |
V |
0.11 |
-0.005 |
4,000 |
22 Fidelity |
85 Scotia |
|||
12:31:44 |
V |
0.11 |
-0.005 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
|||
12:02:27 |
V |
0.115 |
200 |
143 Pershing |
59 PI |
||||
12:02:27 |
V |
0.115 |
500 |
143 Pershing |
7 TD Sec |
||||
09:39:02 |
V |
0.115 |
30,000 |
1 Anonymous |
7 TD Sec |
||||
09:39:02 |
V |
0.115 |
10,000 |
7 TD Sec |
7 TD Sec |
||||
09:33:17 |
V |
0.115 |
403 |
59 PI |
2 RBC |
||||
09:33:17 |
V |
0.115 |
4,000 |
1 Anonymous |
2 RBC |
||||
09:30:04 |
V |
0.12 |
0.005 |
100 |
72 Credit Suisse |
59 PI |
|||
09:30:04 |
V |
0.12 |
0.005 |
2,500 |
72 Credit Suisse |
62 Haywood |
|||
09:30:04 |
V |
0.12 |
0.005 |
1,000 |
72 Credit Suisse |
7 TD Sec |