Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
Present non-backroom value is $4.00.
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
"Falcon Oil wishes to confirm it is fully disclosed and is not aware of any reason for this activity."
How about backroom manipulation?
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket. Scratch my back and I'll scratch yours.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Backroom Trades for C:FO on 20170505 - 159 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:38:09 |
V |
0.465 |
0.03 |
74,000 |
2 RBC |
1 Anonymous |
|
|
10:03:16 |
V |
0.46 |
0.025 |
68,000 |
7 TD Sec |
1 Anonymous |
|
|
09:37:30 |
V |
0.46 |
0.025 |
55,500 |
1 Anonymous |
7 TD Sec |
|
|
09:40:38 |
V |
0.47 |
0.035 |
55,000 |
2 RBC |
7 TD Sec |
|
|
09:39:12 |
V |
0.47 |
0.035 |
50,000 |
2 RBC |
7 TD Sec |
|
|
09:32:38 |
V |
0.47 |
0.035 |
40,000 |
2 RBC |
7 TD Sec |
|
|
09:31:58 |
V |
0.465 |
0.03 |
38,000 |
14 ITG |
1 Anonymous |
|
|
09:43:04 |
V |
0.46 |
0.025 |
30,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
10:03:14 |
V |
0.46 |
0.025 |
30,000 |
7 TD Sec |
1 Anonymous |
|
|
15:54:42 |
V |
0.47 |
0.035 |
27,000 |
1 Anonymous |
15 UBS |
|
|
09:30:00 |
V |
0.465 |
0.03 |
24,000 |
79 CIBC |
7 TD Sec |
|
|
10:05:04 |
V |
0.445 |
0.01 |
24,000 |
79 CIBC |
79 CIBC |
|
|
15:54:42 |
V |
0.47 |
0.035 |
24,000 |
1 Anonymous |
2 RBC |
|
|
09:38:09 |
V |
0.47 |
0.035 |
20,000 |
2 RBC |
7 TD Sec |
|
|
15:54:42 |
V |
0.47 |
0.035 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:44 |
V |
0.465 |
0.03 |
17,000 |
14 ITG |
1 Anonymous |
|
|
10:02:28 |
V |
0.465 |
0.03 |
16,000 |
79 CIBC |
1 Anonymous |
|
|
09:45:01 |
V |
0.46 |
0.025 |
15,500 |
1 Anonymous |
62 Haywood |
|
|
10:02:28 |
V |
0.465 |
0.03 |
15,500 |
79 CIBC |
1 Anonymous |
and |
|
09:30:00 |
V |
0.465 |
0.03 |
14,500 |
1 Anonymous |
9 BMO Nesbitt |
the |
|
09:56:00 |
V |
0.46 |
0.025 |
14,000 |
85 Scotia |
1 Anonymous |
beat |
|
12:20:21 |
V |
0.465 |
0.03 |
14,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
15:54:42 |
V |
0.47 |
0.035 |
14,000 |
1 Anonymous |
25 Odlum |
day |
|
09:31:45 |
V |
0.465 |
0.03 |
13,000 |
14 ITG |
1 Anonymous |
after |
|
09:38:09 |
V |
0.465 |
0.03 |
11,500 |
2 RBC |
1 Anonymous |
day |
|
09:30:00 |
V |
0.465 |
0.03 |
11,000 |
79 CIBC |
79 CIBC |
|
|
11:39:18 |
V |
0.46 |
0.025 |
10,500 |
99 Jitney |
7 TD Sec |
|
|
15:54:46 |
V |
0.47 |
0.035 |
10,500 |
9 BMO Nesbitt |
15 UBS |
|
|
09:30:00 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.465 |
0.03 |
10,000 |
14 ITG |
85 Scotia |
30 |
|
09:32:38 |
V |
0.47 |
0.035 |
10,000 |
2 RBC |
2 RBC |
|
|
09:38:37 |
V |
0.47 |
0.035 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
09:39:27 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:39:29 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:39:30 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
35 |
|
09:44:00 |
V |
0.46 |
0.025 |
10,000 |
1 Anonymous |
85 Scotia |
36 |
|
09:44:02 |
V |
0.46 |
0.025 |
10,000 |
79 CIBC |
85 Scotia |
|
|
10:07:50 |
V |
0.45 |
0.015 |
10,000 |
83 Mackie |
1 Anonymous |
|
|
10:56:58 |
V |
0.455 |
0.02 |
10,000 |
7 TD Sec |
62 Haywood |
|
|
11:40:18 |
V |
0.46 |
0.025 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
15:01:00 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
62 Haywood |
|
|
15:08:20 |
V |
0.465 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
42 |
|
15:29:43 |
V |
0.465 |
0.03 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.465 |
0.03 |
9,500 |
14 ITG |
9 BMO Nesbitt |
|
|
09:38:09 |
V |
0.465 |
0.03 |
9,500 |
2 RBC |
1 Anonymous |
45 |
|
11:13:09 |
V |
0.455 |
0.02 |
9,500 |
1 Anonymous |
1 Anonymous |
|
|
11:39:35 |
V |
0.46 |
0.025 |
9,500 |
1 Anonymous |
1 Anonymous |
|
|
11:30:38 |
V |
0.46 |
0.025 |
9,000 |
19 Desjardins |
1 Anonymous |
|
|
15:04:52 |
V |
0.465 |
0.03 |
9,000 |
1 Anonymous |
85 Scotia |
|
|
15:07:07 |
V |
0.465 |
0.03 |
9,000 |
1 Anonymous |
80 National Bank |
|
|
09:55:56 |
V |
0.46 |
0.025 |
8,500 |
85 Scotia |
79 CIBC |
|
|
09:42:58 |
V |
0.47 |
0.035 |
8,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
12:20:21 |
V |
0.465 |
0.03 |
8,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
53 |
|
10:02:40 |
V |
0.465 |
0.03 |
7,000 |
79 CIBC |
1 Anonymous |
|
|
10:53:06 |
V |
0.46 |
0.025 |
6,500 |
2 RBC |
19 Desjardins |
|
|
13:48:35 |
V |
0.465 |
0.03 |
6,500 |
19 Desjardins |
1 Anonymous |
56 |
|
15:59:08 |
V |
0.47 |
0.035 |
6,500 |
1 Anonymous |
15 UBS |
|
|
09:30:00 |
V |
0.465 |
0.03 |
6,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.465 |
0.03 |
6,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
09:30:19 |
V |
0.465 |
0.03 |
6,000 |
14 ITG |
99 Jitney |
60 |
|
09:33:21 |
V |
0.465 |
0.03 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:38:09 |
V |
0.465 |
0.03 |
6,000 |
2 RBC |
1 Anonymous |
62 |
|
10:03:17 |
V |
0.455 |
0.02 |
6,000 |
80 National Bank |
1 Anonymous |
|
|
10:14:15 |
V |
0.46 |
0.025 |
6,000 |
7 TD Sec |
1 Anonymous |
|
|
11:30:38 |
V |
0.46 |
0.025 |
6,000 |
19 Desjardins |
124 Questrade |
65 |
|
13:21:22 |
V |
0.465 |
0.03 |
6,000 |
80 National Bank |
2 RBC |
|
|
15:59:24 |
V |
0.47 |
0.035 |
6,000 |
1 Anonymous |
15 UBS |
|
|
15:59:43 |
V |
0.47 |
0.035 |
6,000 |
13 Instinet |
15 UBS |
68 |
|
10:05:04 |
V |
0.445 |
0.01 |
5,500 |
1 Anonymous |
79 CIBC |
|
|
10:24:42 |
V |
0.455 |
0.02 |
5,500 |
7 TD Sec |
143 Pershing |
|
|
09:34:06 |
V |
0.465 |
0.03 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
09:39:27 |
V |
0.465 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:39:31 |
V |
0.465 |
0.03 |
5,000 |
99 Jitney |
1 Anonymous |
73 |
|
09:39:34 |
V |
0.47 |
0.035 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
09:42:48 |
V |
0.465 |
0.03 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:42:54 |
V |
0.465 |
0.03 |
5,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
09:43:04 |
V |
0.46 |
0.025 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
09:43:04 |
V |
0.46 |
0.025 |
5,000 |
79 CIBC |
39 Merrill Lynch |
|
|
09:45:16 |
V |
0.46 |
0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:48:39 |
V |
0.465 |
0.03 |
5,000 |
7 TD Sec |
1 Anonymous |
80 |
|
10:02:28 |
V |
0.465 |
0.03 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
13:21:22 |
V |
0.465 |
0.03 |
5,000 |
80 National Bank |
2 RBC |
|
|
13:43:24 |
V |
0.465 |
0.03 |
5,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
14:00:01 |
V |
0.465 |
0.03 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:44:19 |
V |
0.46 |
0.025 |
4,500 |
1 Anonymous |
85 Scotia |
|
|
09:45:07 |
V |
0.46 |
0.025 |
4,500 |
1 Anonymous |
62 Haywood |
86 |
|
09:59:33 |
V |
0.465 |
0.03 |
4,500 |
79 CIBC |
1 Anonymous |
|
|
10:05:12 |
V |
0.445 |
0.01 |
4,500 |
1 Anonymous |
79 CIBC |
88 |
|
10:25:00 |
V |
0.455 |
0.02 |
4,500 |
1 Anonymous |
143 Pershing |
|
|
12:58:34 |
V |
0.465 |
0.03 |
4,500 |
1 Anonymous |
1 Anonymous |
90 |
|
13:56:40 |
V |
0.465 |
0.03 |
4,500 |
2 RBC |
1 Anonymous |
|
|
14:47:20 |
V |
0.46 |
0.025 |
4,500 |
1 Anonymous |
7 TD Sec |
92 |
|
14:47:20 |
V |
0.46 |
0.025 |
4,500 |
99 Jitney |
7 TD Sec |
|
|
09:30:00 |
V |
0.465 |
0.03 |
4,000 |
1 Anonymous |
7 TD Sec |
94 |
|
10:04:15 |
V |
0.455 |
0.02 |
4,000 |
80 National Bank |
1 Anonymous |
|
|
15:54:42 |
V |
0.47 |
0.035 |
4,000 |
1 Anonymous |
79 CIBC |
|
|
13:47:26 |
V |
0.465 |
0.03 |
3,500 |
58 Qtrade |
1 Anonymous |
97 |
|
09:30:00 |
V |
0.465 |
0.03 |
3,000 |
79 CIBC |
79 CIBC |
|
|
09:33:21 |
V |
0.465 |
0.03 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
09:38:09 |
V |
0.47 |
0.035 |
3,000 |
2 RBC |
7 TD Sec |
100 |
|
12:58:34 |
V |
0.465 |
0.03 |
3,000 |
1 Anonymous |
19 Desjardins |
|
|
13:58:07 |
V |
0.46 |
0.025 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
15:50:59 |
V |
0.47 |
0.035 |
3,000 |
99 Jitney |
7 TD Sec |
103 |
|
15:50:59 |
V |
0.47 |
0.035 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
10:27:36 |
V |
0.46 |
0.025 |
2,500 |
1 Anonymous |
1 Anonymous |
|
|
10:53:06 |
V |
0.46 |
0.025 |
2,500 |
2 RBC |
1 Anonymous |
|
|
12:58:34 |
V |
0.465 |
0.03 |
2,500 |
1 Anonymous |
2 RBC |
|
|
13:21:22 |
V |
0.465 |
0.03 |
2,500 |
80 National Bank |
9 BMO Nesbitt |
|
|
13:47:26 |
V |
0.465 |
0.03 |
2,500 |
58 Qtrade |
9 BMO Nesbitt |
|
|
09:34:27 |
V |
0.455 |
0.02 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
09:51:02 |
V |
0.465 |
0.03 |
2,000 |
80 National Bank |
99 Jitney |
|
|
10:14:15 |
V |
0.46 |
0.025 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
10:35:19 |
V |
0.46 |
0.025 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
13:48:35 |
V |
0.465 |
0.03 |
2,000 |
19 Desjardins |
1 Anonymous |
114 |
|
09:30:00 |
V |
0.465 |
0.03 |
1,500 |
1 Anonymous |
124 Questrade |
115 |
|
09:30:44 |
V |
0.465 |
0.03 |
1,500 |
14 ITG |
1 Anonymous |
|
|
09:30:44 |
V |
0.465 |
0.03 |
1,500 |
14 ITG |
1 Anonymous |
117 |
|
09:33:21 |
V |
0.465 |
0.03 |
1,500 |
14 ITG |
1 Anonymous |
118 |
|
10:03:16 |
V |
0.46 |
0.025 |
1,500 |
85 Scotia |
1 Anonymous |
|
|
11:15:26 |
V |
0.46 |
0.025 |
1,500 |
7 TD Sec |
7 TD Sec |
|
|
12:39:43 |
V |
0.465 |
0.03 |
1,500 |
33 Canaccord |
1 Anonymous |
|
|
13:08:43 |
V |
0.465 |
0.03 |
1,500 |
79 CIBC |
2 RBC |
|
|
13:21:22 |
V |
0.465 |
0.03 |
1,500 |
80 National Bank |
19 Desjardins |
|
|
13:48:39 |
V |
0.465 |
0.03 |
1,500 |
19 Desjardins |
33 Canaccord |
|
|
14:17:10 |
V |
0.46 |
0.025 |
1,500 |
99 Jitney |
1 Anonymous |
|
|
14:17:10 |
V |
0.46 |
0.025 |
1,500 |
99 Jitney |
1 Anonymous |
|
|
15:05:10 |
V |
0.465 |
0.03 |
1,500 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.465 |
0.03 |
1,000 |
79 CIBC |
2 RBC |
|
|
09:30:00 |
V |
0.465 |
0.03 |
1,000 |
79 CIBC |
7 TD Sec |
|
|
09:31:45 |
V |
0.465 |
0.03 |
1,000 |
14 ITG |
1 Anonymous |
130 |
|
09:31:45 |
V |
0.465 |
0.03 |
1,000 |
14 ITG |
1 Anonymous |
|
|
09:41:09 |
V |
0.465 |
0.03 |
1,000 |
99 Jitney |
76 Industrial Alliance |
|
|
10:03:16 |
V |
0.46 |
0.025 |
1,000 |
85 Scotia |
1 Anonymous |
|
|
10:05:04 |
V |
0.45 |
0.015 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
10:05:04 |
V |
0.445 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
135 |
|
10:05:04 |
V |
0.445 |
0.01 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
10:14:15 |
V |
0.46 |
0.025 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
137 |
|
10:40:01 |
V |
0.46 |
0.025 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
10:53:06 |
V |
0.46 |
0.025 |
1,000 |
2 RBC |
79 CIBC |
|
|
11:39:18 |
V |
0.46 |
0.025 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
13:48:39 |
V |
0.465 |
0.03 |
1,000 |
39 Merrill Lynch |
33 Canaccord |
|
|
13:58:07 |
V |
0.46 |
0.025 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:17:10 |
V |
0.46 |
0.025 |
1,000 |
99 Jitney |
1 Anonymous |
143 |
|
14:47:20 |
V |
0.46 |
0.025 |
1,000 |
99 Jitney |
7 TD Sec |
|
|
15:01:00 |
V |
0.465 |
0.03 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
15:50:59 |
V |
0.47 |
0.035 |
1,000 |
99 Jitney |
25 Odlum |
146 |
|
15:54:42 |
V |
0.47 |
0.035 |
1,000 |
1 Anonymous |
15 UBS |
|
|
09:48:39 |
V |
0.465 |
0.03 |
500 |
7 TD Sec |
99 Jitney |
|
|
09:54:18 |
V |
0.46 |
0.025 |
500 |
1 Anonymous |
79 CIBC |
149 |
|
10:02:28 |
V |
0.465 |
0.03 |
500 |
79 CIBC |
1 Anonymous |
|
|
10:05:04 |
V |
0.45 |
0.015 |
500 |
2 RBC |
79 CIBC |
|
|
11:00:33 |
V |
0.455 |
0.02 |
500 |
1 Anonymous |
124 Questrade |
|
|
11:14:00 |
V |
0.455 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
|
11:40:40 |
V |
0.46 |
0.025 |
500 |
1 Anonymous |
1 Anonymous |
|
|
11:15:26 |
V |
0.46 |
0.025 |
445 |
7 TD Sec |
59 PI |
|
|
09:48:39 |
V |
0.465 |
0.03 |
382 |
7 TD Sec |
59 PI |
|
|
10:04:38 |
V |
0.46 |
0.02 |
300 |
19 Desjardins |
59 PI |
|
|
10:14:15 |
V |
0.46 |
0.025 |
300 |
7 TD Sec |
59 PI |
|
|
09:34:27 |
V |
0.455 |
0.02 |
280 |
59 PI |
7 TD Sec |
New Message
Please
login
to post a reply