Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: Level II - 11:14
Reply New Message
Prev Message Back To Forum Threaded View Next Message

I would suggest it would be accurate to say volume has not increased over the last 3 months (based on volume split into the first 31 trading days and second 31 trading days). However, the highest volume did occur after the "PR blast".

 

Close Prices Last 3 Months
FIRST 31 DAYS SECOND 31 DAYS
Date Sym Close Total Vol Date Sym Close Total Vol
2017-05-18 FNC 0.05 36,000 2017-04-04 FNC 0.055 2,500
2017-05-17 FNC 0.05 11,000 2017-04-03 FNC 0.055 11,000
2017-05-16 FNC 0.05 1,312,000 2017-03-31 FNC 0.06 112,000
2017-05-15 FNC 0.05 2,000 2017-03-30 FNC 0.06 650,000
2017-05-12 FNC 0.055 20,000 2017-03-29 FNC 0.055 524,000
2017-05-11 FNC 0.05 72,000 2017-03-28 FNC 0.05 106,000
2017-05-10 FNC 0.05 99,360 2017-03-27 FNC 0.05 25,000
2017-05-09 FNC 0.05 40,000 2017-03-24 FNC 0.05 30,000
2017-05-08 FNC 0.055 4,041 2017-03-23 FNC 0.055 70,000
2017-05-05 FNC 0.05 20,000 2017-03-22 FNC 0.05 1,099,950
2017-05-04 FNC 0.055 100,000 2017-03-21 FNC 0.055 7,000
2017-05-03 FNC 0.055 205,000 2017-03-20 FNC 0.055 345,000
2017-05-02 FNC 0.06 522,000 2017-03-17 FNC 0.065 20,000
2017-05-01 FNC 0.055 6,100 2017-03-16 FNC 0.055 3,000
2017-04-28 FNC 0.055 10,000 2017-03-15 FNC 0.06 256,700
2017-04-27 FNC 0.06 3,500 2017-03-14 FNC 0.055 77,000
2017-04-26 FNC 0.06 579,864 2017-03-13 FNC 0.06 133,000
2017-04-25 FNC 0.05 12,000 2017-03-10 FNC 0.05 50,402
2017-04-24 FNC 0.055 100,000 2017-03-09 FNC 0.05 10,000
2017-04-21 FNC   465 2017-03-08 FNC 0.055 153,640
2017-04-20 FNC 0.055 29,000 2017-03-07 FNC 0.05 381,618
2017-04-19 FNC 0.055 123,000 2017-03-06 FNC 0.05 1,177,000
2017-04-18 FNC 0.05 3,860 2017-03-03 FNC 0.065 9,500
2017-04-17 FNC 0.055 290,000 2017-03-02 FNC 0.06 411,000
2017-04-13 FNC 0.055 380,000 2017-03-01 FNC 0.065 543,000
2017-04-12 FNC 0.06 162,000 2017-02-28 FNC 0.065 217,000
2017-04-11 FNC 0.06 70,000 2017-02-27 FNC 0.065 303,000
2017-04-10 FNC 0.06 112,500 2017-02-24 FNC 0.07 20,000
2017-04-07 FNC 0.065 663,400 2017-02-23 FNC 0.065 355,535
2017-04-06 FNC 0.06 306,500 2017-02-22 FNC 0.07 182,000
2017-04-05 FNC 0.055 1,000 2017-02-21 FNC 0.07 161,500
    SUM 5,296,590     SUM 7,447,345
    AVE 170,858     AVE 240,237
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply