Look ahead seeing ORNL/Y12 FY2014 Q1 next week. Trades slowing, more zero days.
|
Price |
Size |
Mkt |
Time |
|
$0.015 |
500 |
OTO |
15:37:37 |
|
$0.015 |
500 |
OTO |
14:55:40 |
|
$0.0162 |
2,000 |
OTO |
14:00:43 |
|
$0.015 |
500 |
OTO |
13:57:35 |
|
$0.015 |
500 |
OTO |
13:57:34 |
|
$0.015 |
500 |
OTO |
13:57:34 |
|
$0.015 |
500 |
OTO |
13:55:37 |
|
$0.015 |
10,000 |
OTO |
12:37:33 |
|
$0.015 |
100 |
OTO |
10:17:37 |
|
$0.015 |
11,000 |
OTO |
10:01:40 |
|
$0.035 |
8,000 |
OTO |
06/25 |
|
$0.035 |
500 |
OTO |
06/19 |
|
$0.015 |
2,800 |
OTO |
06/19 |
|
$0.02 |
4,900 |
OTO |
06/19 |
|
$0.015 |
19,600 |
OTO |
06/19 |
|
$0.029 |
500 |
OTO |
06/18 |
|
$0.029 |
500 |
OTO |
06/18 |
|
$0.029 |
100 |
OTO |
06/18 |
|
$0.025 |
27,000 |
OTO |
06/18 |
|
$0.035 |
500 |
OTO |
06/17 |
|
$0.035 |
500 |
OTO |
06/17 |
|
$0.03 |
500 |
OTO |
06/17 |
|
$0.02 |
10,080 |
OTO |
06/17 |
|
$0.03 |
500 |
OTO |
06/17 |
|
$0.0276 |
4,500 |
OTO |
06/17 |
|
$0.0245 |
7,000 |
OTO |
06/17 |